| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777969200 | 17.86 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1777969260 | 17.85 | 17.85 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1777969320 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1777969380 | 17.84 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1777969440 | 17.83 | 17.83 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1777969500 | 17.81 | 17.81 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1777969560 | 17.77 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1777969620 | 17.77 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777969680 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777969740 | 17.75 | 17.76 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1777969800 | 17.77 | 17.77 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777969860 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1777969920 | 17.72 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1777969980 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777970040 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777970100 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777970160 | 17.75 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1777970220 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1777970280 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1777970340 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777970400 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777970460 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777970520 | 17.72 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1777970580 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777970640 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777970700 | 17.71 | 17.71 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777970760 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1777970820 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1777970880 | 17.73 | 17.74 | 17.73 | 17.74 | Edit Delete |
| 2631 | 1777970940 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1777971000 | 17.72 | 17.72 | 17.71 | 17.72 | Edit Delete |
| 2631 | 1777971060 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1777971120 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1777971180 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1777971240 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777971300 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777971360 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777971420 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777971480 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1777971540 | 17.71 | 17.72 | 17.71 | 17.72 | Edit Delete |
| 2631 | 1777971600 | 17.75 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777971660 | 17.74 | 17.75 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777971720 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777971780 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777971840 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1777971900 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777971960 | 17.77 | 17.78 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777972020 | 17.77 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777972080 | 17.75 | 17.75 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1777972140 | 17.73 | 17.73 | 17.71 | 17.72 | Edit Delete |