| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777975200 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777975260 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777975320 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777975380 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777975440 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777975500 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777975560 | 17.7 | 17.7 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777975620 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777975680 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1777975740 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777975800 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777975860 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777975920 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777975980 | 17.69 | 17.69 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777976040 | 17.66 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1777976100 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1777976160 | 17.67 | 17.67 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1777976220 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777976280 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777976340 | 17.68 | 17.68 | 17.64 | 17.68 | Edit Delete |
| 2631 | 1777976400 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777976460 | 17.65 | 17.66 | 17.65 | 17.66 | Edit Delete |
| 2631 | 1777976520 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1777976580 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1777976640 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1777976700 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777976760 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1777976820 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1777976880 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1777976940 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1777977000 | 17.65 | 17.65 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1777977060 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1777977120 | 17.63 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1777977180 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1777977240 | 17.63 | 17.63 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1777977300 | 17.56 | 17.58 | 17.55 | 17.58 | Edit Delete |
| 2631 | 1777977360 | 17.59 | 17.62 | 17.59 | 17.62 | Edit Delete |
| 2631 | 1777977420 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1777977480 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777977540 | 17.63 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1777977600 | 17.65 | 17.66 | 17.65 | 17.66 | Edit Delete |
| 2631 | 1777977660 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1777977720 | 17.66 | 17.66 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1777977780 | 17.67 | 17.68 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1777977840 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777977900 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1777977960 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777978020 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777978080 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777978140 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |