| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777972200 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777972260 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777972320 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777972380 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777972440 | 17.72 | 17.75 | 17.72 | 17.75 | Edit Delete |
| 2631 | 1777972500 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777972560 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777972620 | 17.78 | 17.78 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777972680 | 17.77 | 17.77 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1777972740 | 17.78 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1777972800 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1777972860 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1777972920 | 17.77 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1777972980 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777973040 | 17.77 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777973100 | 17.77 | 17.77 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777973160 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777973220 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777973280 | 17.75 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777973340 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777973400 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777973460 | 17.7 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1777973520 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777973580 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777973640 | 17.7 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1777973700 | 17.72 | 17.73 | 17.71 | 17.73 | Edit Delete |
| 2631 | 1777973760 | 17.74 | 17.74 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777973820 | 17.75 | 17.75 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1777973880 | 17.74 | 17.74 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1777973940 | 17.73 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1777974000 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1777974060 | 17.71 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777974120 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777974180 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777974240 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777974300 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777974360 | 17.69 | 17.7 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777974420 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777974480 | 17.66 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1777974540 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777974600 | 17.71 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1777974660 | 17.72 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777974720 | 17.72 | 17.72 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777974780 | 17.7 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1777974840 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777974900 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777974960 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777975020 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777975080 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777975140 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |