| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777981200 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777981260 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777981320 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777981380 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777981440 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777981500 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777981560 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777981620 | 17.69 | 17.69 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777981680 | 17.68 | 17.68 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777981740 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777981800 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777981860 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777981920 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777981980 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1777982040 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777982100 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777982160 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777982220 | 17.68 | 17.69 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1777982280 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777982340 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777982400 | 17.69 | 17.69 | 17.65 | 17.69 | Edit Delete |
| 2631 | 1777982460 | 17.65 | 17.67 | 17.65 | 17.67 | Edit Delete |
| 2631 | 1777982520 | 17.65 | 17.69 | 17.65 | 17.68 | Edit Delete |
| 2631 | 1777982580 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777982640 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777982700 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777982760 | 17.69 | 17.69 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1777982820 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1777982880 | 17.65 | 17.66 | 17.58 | 17.64 | Edit Delete |
| 2631 | 1777982940 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1777983000 | 17.65 | 17.65 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777983060 | 17.63 | 17.63 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1777983120 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1777983180 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777983240 | 17.63 | 17.63 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1777983300 | 17.6 | 17.6 | 17.58 | 17.6 | Edit Delete |
| 2631 | 1777983360 | 17.62 | 17.62 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1777983420 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1777983480 | 17.63 | 17.67 | 17.63 | 17.67 | Edit Delete |
| 2631 | 1777983540 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1777983600 | 17.66 | 17.66 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1777983660 | 17.65 | 17.65 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1777983720 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1777983780 | 17.64 | 17.64 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777983840 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777983900 | 17.63 | 17.63 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1777983960 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1777984020 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1777984080 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1777984140 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |