| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777897800 | 17.81 | 17.82 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1777897860 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1777897920 | 17.84 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1777897980 | 17.82 | 17.84 | 17.82 | 17.84 | Edit Delete |
| 2631 | 1777898040 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1777898100 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1777898160 | 17.84 | 17.86 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1777898220 | 17.82 | 17.83 | 17.8 | 17.83 | Edit Delete |
| 2631 | 1777898280 | 17.77 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1777898340 | 17.79 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1777898400 | 17.77 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777898460 | 17.79 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1777898520 | 17.76 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1777898580 | 17.79 | 17.79 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1777898640 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777898700 | 17.77 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1777898760 | 17.77 | 17.78 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1777898820 | 17.78 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1777898880 | 17.76 | 17.76 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1777898940 | 17.75 | 17.75 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1777899000 | 17.74 | 17.76 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1777899060 | 17.73 | 17.73 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777899120 | 17.71 | 17.71 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777899180 | 17.69 | 17.71 | 17.69 | 17.71 | Edit Delete |
| 2631 | 1777899240 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1777899300 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777899360 | 17.7 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1777899420 | 17.7 | 17.7 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1777899480 | 17.68 | 17.7 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1777899540 | 17.67 | 17.69 | 17.67 | 17.69 | Edit Delete |
| 2631 | 1777899600 | 17.7 | 17.91 | 17.7 | 17.91 | Edit Delete |
| 2631 | 1777899660 | 17.87 | 17.93 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1777899720 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1777899780 | 17.85 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1777899840 | 17.87 | 17.89 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1777899900 | 17.84 | 17.84 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1777899960 | 17.72 | 17.72 | 17.68 | 17.7 | Edit Delete |
| 2631 | 1777900020 | 17.71 | 17.72 | 17.71 | 17.72 | Edit Delete |
| 2631 | 1777900080 | 17.73 | 17.75 | 17.73 | 17.74 | Edit Delete |
| 2631 | 1777900140 | 17.73 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1777900200 | 17.7 | 17.75 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1777900260 | 17.67 | 17.71 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1777900320 | 17.71 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1777900380 | 17.71 | 17.71 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1777900440 | 17.7 | 17.7 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777901400 | 17.69 | 17.69 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1777901460 | 17.73 | 17.78 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777901520 | 17.74 | 17.76 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1777901580 | 17.69 | 17.69 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1777901640 | 17.68 | 17.68 | 17.65 | 17.67 | Edit Delete |