| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777901700 | 17.66 | 17.71 | 17.66 | 17.7 | Edit Delete |
| 2631 | 1777901760 | 17.67 | 17.67 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1777901820 | 17.63 | 17.7 | 17.63 | 17.7 | Edit Delete |
| 2631 | 1777901880 | 17.68 | 17.7 | 17.67 | 17.7 | Edit Delete |
| 2631 | 1777901940 | 17.68 | 17.68 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1777902000 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1777902060 | 17.61 | 17.61 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1777902120 | 17.56 | 17.58 | 17.56 | 17.58 | Edit Delete |
| 2631 | 1777902180 | 17.57 | 17.57 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1777902240 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1777902300 | 17.58 | 17.58 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1777902360 | 17.52 | 17.52 | 17.49 | 17.51 | Edit Delete |
| 2631 | 1777902420 | 17.52 | 17.52 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1777902480 | 17.52 | 17.52 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1777902540 | 17.51 | 17.51 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1777902600 | 17.5 | 17.52 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1777902660 | 17.48 | 17.48 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1777902720 | 17.46 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1777902780 | 17.47 | 17.53 | 17.47 | 17.5 | Edit Delete |
| 2631 | 1777902840 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1777902900 | 17.49 | 17.53 | 17.49 | 17.53 | Edit Delete |
| 2631 | 1777902960 | 17.5 | 17.5 | 17.48 | 17.5 | Edit Delete |
| 2631 | 1777903020 | 17.48 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1777903080 | 17.48 | 17.48 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1777903140 | 17.46 | 17.46 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1777903200 | 17.41 | 17.44 | 17.41 | 17.44 | Edit Delete |
| 2631 | 1777903260 | 17.45 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1777903320 | 17.46 | 17.46 | 17.42 | 17.43 | Edit Delete |
| 2631 | 1777903380 | 17.41 | 17.41 | 17.4 | 17.41 | Edit Delete |
| 2631 | 1777903440 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1777903500 | 17.4 | 17.4 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1777903560 | 17.37 | 17.38 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1777903620 | 17.41 | 17.41 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1777903680 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1777903740 | 17.43 | 17.48 | 17.43 | 17.48 | Edit Delete |
| 2631 | 1777903800 | 17.49 | 17.49 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1777903860 | 17.43 | 17.43 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1777903920 | 17.37 | 17.37 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1777903980 | 17.29 | 17.3 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1777904040 | 17.28 | 17.29 | 17.27 | 17.29 | Edit Delete |
| 2631 | 1777904100 | 17.3 | 17.3 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1777904160 | 17.29 | 17.29 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1777904220 | 17.26 | 17.26 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1777904280 | 17.25 | 17.25 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1777904340 | 17.21 | 17.24 | 17.21 | 17.24 | Edit Delete |
| 2631 | 1777904400 | 17.21 | 17.21 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1777904460 | 17.21 | 17.21 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1777904520 | 17.18 | 17.18 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1777904580 | 17.16 | 17.2 | 17.16 | 17.2 | Edit Delete |
| 2631 | 1777904640 | 17.22 | 17.23 | 17.22 | 17.22 | Edit Delete |