Query

storage.sqlite — index_minute_data 400554 rows, showing page 5725

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1775499060 24.25 24.28 24.2 24.28 Edit Delete
2631 1775499120 24.23 24.27 24.23 24.27 Edit Delete
2631 1775499180 24.23 24.29 24.23 24.29 Edit Delete
2631 1775499240 24.25 24.32 24.25 24.3 Edit Delete
2631 1775499300 24.27 24.27 24.21 24.22 Edit Delete
2631 1775499360 24.23 24.25 24.23 24.23 Edit Delete
2631 1775499420 24.22 24.22 24.22 24.22 Edit Delete
2631 1775499480 24.21 24.21 24.2 24.21 Edit Delete
2631 1775499540 24.18 24.18 24.17 24.17 Edit Delete
2631 1775499600 24.16 24.18 24.16 24.18 Edit Delete
2631 1775499660 24.19 24.19 24.19 24.19 Edit Delete
2631 1775499720 24.15 24.2 24.15 24.2 Edit Delete
2631 1775499780 24.18 24.19 24.17 24.19 Edit Delete
2631 1775499840 24.11 24.15 24.1 24.15 Edit Delete
2631 1775499900 24.14 24.17 24.14 24.17 Edit Delete
2631 1775499960 24.18 24.2 24.18 24.18 Edit Delete
2631 1775500020 24.21 24.21 24.1 24.13 Edit Delete
2631 1775500080 24.14 24.19 24.12 24.19 Edit Delete
2631 1775500140 24.22 24.22 24.19 24.22 Edit Delete
2631 1775500200 24.21 24.21 24.15 24.15 Edit Delete
2631 1775500260 24.18 24.2 24.18 24.19 Edit Delete
2631 1775500320 24.2 24.28 24.2 24.27 Edit Delete
2631 1775500380 24.23 24.27 24.23 24.27 Edit Delete
2631 1775500440 24.4 24.48 24.4 24.48 Edit Delete
2631 1775500500 24.46 24.46 24.43 24.43 Edit Delete
2631 1775500560 24.41 24.44 24.41 24.44 Edit Delete
2631 1775500620 24.43 24.46 24.43 24.45 Edit Delete
2631 1775500680 24.46 24.46 24.45 24.45 Edit Delete
2631 1775500740 24.46 24.5 24.45 24.5 Edit Delete
2631 1775500800 24.51 24.53 24.51 24.53 Edit Delete
2631 1775500860 24.51 24.51 24.47 24.47 Edit Delete
2631 1775500920 24.48 24.48 24.46 24.46 Edit Delete
2631 1775500980 24.48 24.5 24.47 24.47 Edit Delete
2631 1775501040 24.48 24.48 24.47 24.47 Edit Delete
2631 1775501100 24.42 24.42 24.34 24.36 Edit Delete
2631 1775501160 24.37 24.38 24.36 24.38 Edit Delete
2631 1775501220 24.4 24.4 24.38 24.38 Edit Delete
2631 1775501280 24.42 24.44 24.42 24.43 Edit Delete
2631 1775501340 24.41 24.43 24.41 24.42 Edit Delete
2631 1775501400 24.41 24.41 24.37 24.37 Edit Delete
2631 1775501460 24.36 24.37 24.36 24.37 Edit Delete
2631 1775501520 24.39 24.39 24.37 24.37 Edit Delete
2631 1775501580 24.36 24.36 24.36 24.36 Edit Delete
2631 1775501640 24.39 24.39 24.38 24.38 Edit Delete
2631 1775501700 24.4 24.4 24.36 24.37 Edit Delete
2631 1775501760 24.38 24.4 24.37 24.39 Edit Delete
2631 1775501820 24.4 24.4 24.35 24.35 Edit Delete
2631 1775501880 24.34 24.37 24.34 24.37 Edit Delete
2631 1775501940 24.36 24.37 24.36 24.37 Edit Delete
2631 1775502000 24.38 24.4 24.38 24.4 Edit Delete