Query

storage.sqlite — index_minute_data 400554 rows, showing page 5726

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1775502060 24.39 24.4 24.38 24.4 Edit Delete
2631 1775502120 24.42 24.45 24.42 24.44 Edit Delete
2631 1775502180 24.46 24.48 24.46 24.48 Edit Delete
2631 1775502240 24.45 24.47 24.45 24.45 Edit Delete
2631 1775502300 24.43 24.44 24.42 24.44 Edit Delete
2631 1775502360 24.43 24.45 24.43 24.45 Edit Delete
2631 1775502420 24.46 24.48 24.46 24.46 Edit Delete
2631 1775502480 24.47 24.5 24.47 24.5 Edit Delete
2631 1775502540 24.51 24.51 24.51 24.51 Edit Delete
2631 1775502600 24.52 24.54 24.52 24.53 Edit Delete
2631 1775502660 24.54 24.55 24.54 24.54 Edit Delete
2631 1775502720 24.53 24.55 24.52 24.55 Edit Delete
2631 1775502780 24.53 24.53 24.48 24.5 Edit Delete
2631 1775502840 24.48 24.49 24.48 24.48 Edit Delete
2631 1775502900 24.47 24.47 24.46 24.46 Edit Delete
2631 1775502960 24.45 24.49 24.45 24.49 Edit Delete
2631 1775503020 24.48 24.49 24.48 24.48 Edit Delete
2631 1775503080 24.5 24.51 24.5 24.51 Edit Delete
2631 1775503140 24.48 24.48 24.47 24.48 Edit Delete
2631 1775503200 24.47 24.47 24.46 24.46 Edit Delete
2631 1775503260 24.45 24.45 24.44 24.44 Edit Delete
2631 1775503320 24.45 24.47 24.45 24.47 Edit Delete
2631 1775503380 24.49 24.49 24.46 24.48 Edit Delete
2631 1775503440 24.49 24.5 24.47 24.47 Edit Delete
2631 1775503500 24.46 24.47 24.46 24.46 Edit Delete
2631 1775503560 24.44 24.45 24.42 24.45 Edit Delete
2631 1775503620 24.46 24.46 24.46 24.46 Edit Delete
2631 1775503680 24.48 24.48 24.47 24.48 Edit Delete
2631 1775503740 24.49 24.49 24.47 24.49 Edit Delete
2631 1775503800 24.5 24.5 24.48 24.48 Edit Delete
2631 1775503860 24.47 24.49 24.47 24.48 Edit Delete
2631 1775503920 24.47 24.47 24.45 24.45 Edit Delete
2631 1775503980 24.43 24.43 24.42 24.42 Edit Delete
2631 1775504040 24.41 24.43 24.41 24.43 Edit Delete
2631 1775504100 24.44 24.44 24.42 24.42 Edit Delete
2631 1775504160 24.4 24.41 24.4 24.41 Edit Delete
2631 1775504220 24.43 24.43 24.42 24.42 Edit Delete
2631 1775504280 24.43 24.43 24.42 24.42 Edit Delete
2631 1775504340 24.42 24.42 24.42 24.42 Edit Delete
2631 1775504400 24.43 24.43 24.42 24.42 Edit Delete
2631 1775504460 24.44 24.47 24.44 24.47 Edit Delete
2631 1775504520 24.46 24.46 24.44 24.45 Edit Delete
2631 1775504580 24.42 24.42 24.4 24.41 Edit Delete
2631 1775504640 24.4 24.4 24.37 24.38 Edit Delete
2631 1775504700 24.32 24.34 24.32 24.34 Edit Delete
2631 1775504760 24.31 24.32 24.3 24.3 Edit Delete
2631 1775504820 24.31 24.33 24.3 24.33 Edit Delete
2631 1775504880 24.34 24.34 24.33 24.33 Edit Delete
2631 1775504940 24.31 24.31 24.26 24.26 Edit Delete
2631 1775505000 24.25 24.28 24.25 24.28 Edit Delete