Query

storage.sqlite — index_minute_data 400554 rows, showing page 5727

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1775505060 24.27 24.27 24.26 24.27 Edit Delete
2631 1775505120 24.26 24.29 24.26 24.29 Edit Delete
2631 1775505180 24.3 24.3 24.25 24.25 Edit Delete
2631 1775505240 24.29 24.3 24.29 24.3 Edit Delete
2631 1775505300 24.31 24.34 24.31 24.32 Edit Delete
2631 1775505360 24.33 24.33 24.3 24.3 Edit Delete
2631 1775505420 24.31 24.32 24.31 24.31 Edit Delete
2631 1775505480 24.26 24.26 24.22 24.22 Edit Delete
2631 1775505540 24.2 24.2 24.12 24.17 Edit Delete
2631 1775505600 24.14 24.16 24.14 24.14 Edit Delete
2631 1775505660 24.16 24.16 24.15 24.16 Edit Delete
2631 1775505720 24.18 24.18 24.18 24.18 Edit Delete
2631 1775505780 24.18 24.18 24.18 24.18 Edit Delete
2631 1775505840 24.2 24.21 24.2 24.21 Edit Delete
2631 1775505900 24.2 24.24 24.2 24.24 Edit Delete
2631 1775505960 24.25 24.25 24.21 24.21 Edit Delete
2631 1775506020 24.2 24.2 24.19 24.2 Edit Delete
2631 1775506080 24.21 24.21 24.2 24.21 Edit Delete
2631 1775506140 24.22 24.22 24.21 24.21 Edit Delete
2631 1775506200 24.2 24.2 24.19 24.19 Edit Delete
2631 1775506260 24.18 24.19 24.17 24.17 Edit Delete
2631 1775506320 24.18 24.18 24.18 24.18 Edit Delete
2631 1775506380 24.14 24.15 24.14 24.15 Edit Delete
2631 1775506440 24.16 24.16 24.15 24.15 Edit Delete
2631 1775506500 24.17 24.17 24.17 24.17 Edit Delete
2631 1775506560 24.17 24.17 24.17 24.17 Edit Delete
2631 1775506620 24.17 24.17 24.17 24.17 Edit Delete
2631 1775506680 24.17 24.17 24.17 24.17 Edit Delete
2631 1775506740 24.17 24.17 24.17 24.17 Edit Delete
2631 1775506800 24.17 24.17 24.17 24.17 Edit Delete
2631 1775506860 24.17 24.17 24.17 24.17 Edit Delete
2631 1775506920 24.17 24.17 24.17 24.17 Edit Delete
2631 1775506980 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507040 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507100 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507160 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507220 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507280 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507340 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507400 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507460 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507520 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507580 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507640 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507700 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507760 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507820 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507880 24.17 24.17 24.17 24.17 Edit Delete
2631 1775507940 24.17 24.17 24.17 24.17 Edit Delete
2631 1775508000 24.17 24.17 24.17 24.17 Edit Delete