| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1775508060 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508120 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508180 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508240 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508300 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508360 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508420 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508480 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508540 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508600 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508660 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508720 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508780 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508840 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508900 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775508960 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775509020 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775509080 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775509140 | 24.17 | 24.17 | 24.17 | 24.17 | Edit Delete |
| 2631 | 1775546100 | 25.09 | 25.13 | 25.09 | 25.12 | Edit Delete |
| 2631 | 1775546160 | 25.13 | 25.13 | 25.08 | 25.1 | Edit Delete |
| 2631 | 1775546220 | 25.09 | 25.09 | 25.07 | 25.07 | Edit Delete |
| 2631 | 1775546280 | 25.09 | 25.09 | 25.09 | 25.09 | Edit Delete |
| 2631 | 1775546340 | 25.06 | 25.09 | 25.06 | 25.09 | Edit Delete |
| 2631 | 1775546400 | 25.06 | 25.06 | 25.05 | 25.06 | Edit Delete |
| 2631 | 1775546460 | 25.08 | 25.09 | 25.08 | 25.09 | Edit Delete |
| 2631 | 1775546520 | 25.12 | 25.18 | 25.12 | 25.17 | Edit Delete |
| 2631 | 1775546580 | 25.16 | 25.18 | 25.16 | 25.17 | Edit Delete |
| 2631 | 1775546640 | 25.15 | 25.16 | 25.14 | 25.14 | Edit Delete |
| 2631 | 1775546700 | 25.12 | 25.12 | 25.08 | 25.09 | Edit Delete |
| 2631 | 1775546760 | 25.12 | 25.12 | 25.11 | 25.11 | Edit Delete |
| 2631 | 1775546820 | 25.12 | 25.16 | 25.12 | 25.16 | Edit Delete |
| 2631 | 1775546880 | 25.15 | 25.16 | 25.13 | 25.13 | Edit Delete |
| 2631 | 1775546940 | 25.14 | 25.14 | 25.13 | 25.13 | Edit Delete |
| 2631 | 1775547000 | 25.16 | 25.16 | 25.13 | 25.16 | Edit Delete |
| 2631 | 1775547060 | 25.14 | 25.14 | 25.11 | 25.13 | Edit Delete |
| 2631 | 1775547120 | 25.14 | 25.14 | 25.08 | 25.08 | Edit Delete |
| 2631 | 1775547180 | 25.09 | 25.1 | 25.09 | 25.1 | Edit Delete |
| 2631 | 1775547240 | 25.11 | 25.13 | 25.11 | 25.13 | Edit Delete |
| 2631 | 1775547300 | 25.15 | 25.16 | 25.14 | 25.16 | Edit Delete |
| 2631 | 1775547360 | 25.15 | 25.15 | 25.13 | 25.13 | Edit Delete |
| 2631 | 1775547420 | 25.15 | 25.16 | 25.14 | 25.16 | Edit Delete |
| 2631 | 1775547480 | 25.17 | 25.18 | 25.17 | 25.18 | Edit Delete |
| 2631 | 1775547540 | 25.17 | 25.18 | 25.17 | 25.17 | Edit Delete |
| 2631 | 1775547600 | 25.15 | 25.15 | 25.13 | 25.14 | Edit Delete |
| 2631 | 1775547660 | 25.16 | 25.16 | 25.14 | 25.14 | Edit Delete |
| 2631 | 1775547720 | 25.12 | 25.12 | 25.11 | 25.12 | Edit Delete |
| 2631 | 1775547780 | 25.11 | 25.11 | 25.08 | 25.1 | Edit Delete |
| 2631 | 1775547840 | 25.08 | 25.08 | 25.06 | 25.07 | Edit Delete |
| 2631 | 1775547900 | 25.06 | 25.08 | 25.06 | 25.08 | Edit Delete |