| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772700420 | 22.01 | 22.01 | 21.91 | 21.91 | Edit Delete |
| 2631 | 1772700480 | 22.0 | 22.0 | 21.98 | 21.98 | Edit Delete |
| 2631 | 1772700540 | 22.01 | 22.07 | 22.01 | 22.07 | Edit Delete |
| 2631 | 1772700600 | 22.09 | 22.16 | 22.09 | 22.16 | Edit Delete |
| 2631 | 1772700660 | 22.12 | 22.12 | 21.99 | 21.99 | Edit Delete |
| 2631 | 1772700720 | 22.0 | 22.0 | 21.93 | 21.93 | Edit Delete |
| 2631 | 1772700780 | 21.94 | 21.95 | 21.93 | 21.93 | Edit Delete |
| 2631 | 1772700840 | 22.0 | 22.08 | 22.0 | 22.08 | Edit Delete |
| 2631 | 1772700900 | 22.06 | 22.06 | 21.96 | 21.96 | Edit Delete |
| 2631 | 1772700960 | 21.92 | 21.92 | 21.84 | 21.84 | Edit Delete |
| 2631 | 1772701020 | 21.85 | 21.87 | 21.85 | 21.85 | Edit Delete |
| 2631 | 1772701080 | 21.84 | 21.84 | 21.8 | 21.8 | Edit Delete |
| 2631 | 1772701140 | 21.79 | 21.82 | 21.79 | 21.81 | Edit Delete |
| 2631 | 1772701200 | 21.77 | 21.81 | 21.75 | 21.81 | Edit Delete |
| 2631 | 1772701260 | 21.77 | 21.77 | 21.72 | 21.72 | Edit Delete |
| 2631 | 1772701320 | 21.69 | 21.69 | 21.65 | 21.68 | Edit Delete |
| 2631 | 1772701380 | 21.65 | 21.65 | 21.51 | 21.51 | Edit Delete |
| 2631 | 1772701440 | 21.41 | 21.45 | 21.39 | 21.39 | Edit Delete |
| 2631 | 1772701500 | 21.34 | 21.34 | 21.26 | 21.29 | Edit Delete |
| 2631 | 1772701560 | 21.25 | 21.25 | 21.09 | 21.11 | Edit Delete |
| 2631 | 1772701620 | 21.08 | 21.08 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1772701680 | 20.96 | 20.96 | 20.83 | 20.83 | Edit Delete |
| 2631 | 1772701740 | 20.84 | 20.93 | 20.83 | 20.93 | Edit Delete |
| 2631 | 1772701800 | 20.86 | 20.86 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1772701860 | 20.65 | 20.65 | 20.55 | 20.58 | Edit Delete |
| 2631 | 1772701920 | 20.6 | 20.74 | 20.6 | 20.74 | Edit Delete |
| 2631 | 1772701980 | 20.76 | 20.8 | 20.76 | 20.8 | Edit Delete |
| 2631 | 1772702040 | 20.74 | 20.74 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1772702100 | 20.75 | 20.87 | 20.75 | 20.87 | Edit Delete |
| 2631 | 1772702160 | 20.92 | 20.97 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1772702220 | 20.87 | 20.97 | 20.87 | 20.93 | Edit Delete |
| 2631 | 1772702280 | 21.03 | 21.07 | 21.02 | 21.07 | Edit Delete |
| 2631 | 1772702340 | 21.12 | 21.12 | 20.97 | 20.97 | Edit Delete |
| 2631 | 1772702400 | 21.0 | 21.03 | 21.0 | 21.03 | Edit Delete |
| 2631 | 1772702460 | 20.88 | 21.03 | 20.88 | 21.03 | Edit Delete |
| 2631 | 1772702520 | 20.94 | 21.02 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1772702580 | 20.84 | 20.89 | 20.84 | 20.89 | Edit Delete |
| 2631 | 1772702640 | 20.82 | 20.9 | 20.82 | 20.9 | Edit Delete |
| 2631 | 1772702700 | 20.94 | 20.95 | 20.9 | 20.95 | Edit Delete |
| 2631 | 1772702760 | 21.01 | 21.07 | 21.01 | 21.07 | Edit Delete |
| 2631 | 1772702820 | 21.09 | 21.17 | 21.09 | 21.16 | Edit Delete |
| 2631 | 1772702880 | 21.19 | 21.19 | 21.14 | 21.16 | Edit Delete |
| 2631 | 1772702940 | 21.11 | 21.16 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1772703000 | 21.17 | 21.19 | 21.17 | 21.17 | Edit Delete |
| 2631 | 1772703060 | 21.18 | 21.2 | 21.15 | 21.15 | Edit Delete |
| 2631 | 1772703120 | 21.16 | 21.2 | 21.16 | 21.2 | Edit Delete |
| 2631 | 1772703180 | 21.22 | 21.22 | 21.2 | 21.2 | Edit Delete |
| 2631 | 1772703240 | 21.19 | 21.29 | 21.19 | 21.24 | Edit Delete |
| 2631 | 1772703300 | 21.19 | 21.26 | 21.18 | 21.18 | Edit Delete |
| 2631 | 1772703360 | 21.17 | 21.19 | 21.14 | 21.15 | Edit Delete |