Query

storage.sqlite — index_minute_data 418372 rows, showing page 5730

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1772703420 21.14 21.27 21.14 21.27 Edit Delete
2631 1772703480 21.3 21.37 21.3 21.37 Edit Delete
2631 1772703540 21.41 21.53 21.41 21.53 Edit Delete
2631 1772703600 21.54 21.56 21.54 21.54 Edit Delete
2631 1772703660 21.6 21.6 21.56 21.56 Edit Delete
2631 1772703720 21.55 21.56 21.52 21.52 Edit Delete
2631 1772703780 21.5 21.5 21.47 21.47 Edit Delete
2631 1772703840 21.56 21.58 21.55 21.57 Edit Delete
2631 1772703900 21.58 21.58 21.54 21.56 Edit Delete
2631 1772703960 21.6 21.6 21.52 21.52 Edit Delete
2631 1772704020 21.51 21.51 21.51 21.51 Edit Delete
2631 1772704080 21.5 21.5 21.5 21.5 Edit Delete
2631 1772704140 21.51 21.57 21.51 21.55 Edit Delete
2631 1772704200 21.47 21.5 21.47 21.5 Edit Delete
2631 1772704260 21.45 21.52 21.45 21.5 Edit Delete
2631 1772704320 21.6 21.66 21.6 21.66 Edit Delete
2631 1772704380 21.61 21.61 21.54 21.54 Edit Delete
2631 1772704440 21.57 21.63 21.57 21.63 Edit Delete
2631 1772704500 21.68 21.68 21.6 21.6 Edit Delete
2631 1772704560 21.61 21.61 21.56 21.56 Edit Delete
2631 1772704620 21.53 21.53 21.46 21.46 Edit Delete
2631 1772704680 21.47 21.47 21.46 21.47 Edit Delete
2631 1772704740 21.46 21.46 21.42 21.44 Edit Delete
2631 1772704800 21.48 21.53 21.48 21.53 Edit Delete
2631 1772704860 21.54 21.54 21.45 21.45 Edit Delete
2631 1772704920 21.47 21.53 21.47 21.47 Edit Delete
2631 1772704980 21.5 21.5 21.47 21.47 Edit Delete
2631 1772705040 21.49 21.57 21.47 21.57 Edit Delete
2631 1772705100 21.52 21.52 21.42 21.42 Edit Delete
2631 1772705160 21.37 21.39 21.37 21.39 Edit Delete
2631 1772705220 21.38 21.46 21.38 21.46 Edit Delete
2631 1772705280 21.45 21.45 21.4 21.44 Edit Delete
2631 1772705340 21.42 21.42 21.41 21.41 Edit Delete
2631 1772705400 21.44 21.44 21.38 21.38 Edit Delete
2631 1772705460 21.4 21.42 21.37 21.37 Edit Delete
2631 1772705520 21.36 21.37 21.35 21.37 Edit Delete
2631 1772705580 21.38 21.38 21.32 21.34 Edit Delete
2631 1772705640 21.35 21.36 21.35 21.36 Edit Delete
2631 1772705700 21.39 21.39 21.36 21.36 Edit Delete
2631 1772705760 21.35 21.36 21.34 21.34 Edit Delete
2631 1772705820 21.32 21.33 21.29 21.29 Edit Delete
2631 1772705880 21.27 21.28 21.27 21.28 Edit Delete
2631 1772705940 21.26 21.26 21.22 21.23 Edit Delete
2631 1772706000 21.29 21.32 21.29 21.32 Edit Delete
2631 1772706060 21.36 21.37 21.32 21.32 Edit Delete
2631 1772706120 21.33 21.33 21.28 21.28 Edit Delete
2631 1772706180 21.23 21.25 21.23 21.25 Edit Delete
2631 1772706240 21.31 21.33 21.3 21.33 Edit Delete
2631 1772706300 21.36 21.37 21.36 21.37 Edit Delete
2631 1772706360 21.38 21.38 21.26 21.26 Edit Delete