Query

storage.sqlite — index_minute_data 418372 rows, showing page 5731

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1772706420 21.25 21.3 21.25 21.3 Edit Delete
2631 1772706480 21.32 21.32 21.31 21.31 Edit Delete
2631 1772706540 21.3 21.3 21.22 21.22 Edit Delete
2631 1772706600 21.21 21.21 21.18 21.18 Edit Delete
2631 1772706660 21.17 21.22 21.17 21.22 Edit Delete
2631 1772706720 21.25 21.25 21.21 21.21 Edit Delete
2631 1772706780 21.23 21.26 21.23 21.26 Edit Delete
2631 1772706840 21.27 21.27 21.24 21.24 Edit Delete
2631 1772706900 21.21 21.21 21.19 21.21 Edit Delete
2631 1772706960 21.22 21.24 21.21 21.22 Edit Delete
2631 1772707020 21.23 21.23 21.21 21.21 Edit Delete
2631 1772707080 21.17 21.23 21.17 21.23 Edit Delete
2631 1772707140 21.2 21.28 21.2 21.28 Edit Delete
2631 1772707200 21.3 21.35 21.3 21.35 Edit Delete
2631 1772707260 21.36 21.43 21.36 21.43 Edit Delete
2631 1772707320 21.44 21.44 21.4 21.4 Edit Delete
2631 1772707380 21.37 21.37 21.36 21.36 Edit Delete
2631 1772707440 21.4 21.41 21.4 21.4 Edit Delete
2631 1772707500 21.39 21.41 21.38 21.38 Edit Delete
2631 1772707560 21.35 21.41 21.34 21.41 Edit Delete
2631 1772707620 21.42 21.44 21.42 21.42 Edit Delete
2631 1772707680 21.4 21.4 21.36 21.37 Edit Delete
2631 1772707740 21.41 21.46 21.4 21.46 Edit Delete
2631 1772707800 21.45 21.46 21.45 21.46 Edit Delete
2631 1772707860 21.47 21.48 21.44 21.48 Edit Delete
2631 1772707920 21.47 21.47 21.39 21.39 Edit Delete
2631 1772707980 21.38 21.4 21.35 21.35 Edit Delete
2631 1772708040 21.34 21.34 21.29 21.29 Edit Delete
2631 1772708100 21.28 21.32 21.28 21.32 Edit Delete
2631 1772708160 21.29 21.35 21.28 21.35 Edit Delete
2631 1772708220 21.34 21.39 21.34 21.39 Edit Delete
2631 1772708280 21.38 21.4 21.38 21.4 Edit Delete
2631 1772708340 21.39 21.4 21.39 21.39 Edit Delete
2631 1772708400 21.36 21.36 21.33 21.33 Edit Delete
2631 1772708460 21.43 21.43 21.31 21.37 Edit Delete
2631 1772708520 21.4 21.41 21.33 21.33 Edit Delete
2631 1772708580 21.36 21.37 21.36 21.37 Edit Delete
2631 1772708640 21.36 21.36 21.32 21.34 Edit Delete
2631 1772708700 21.33 21.36 21.31 21.36 Edit Delete
2631 1772708760 21.32 21.32 21.28 21.28 Edit Delete
2631 1772708820 21.27 21.28 21.26 21.28 Edit Delete
2631 1772708880 21.26 21.26 21.18 21.2 Edit Delete
2631 1772708940 21.18 21.21 21.18 21.19 Edit Delete
2631 1772709000 21.21 21.29 21.21 21.29 Edit Delete
2631 1772709060 21.27 21.27 21.25 21.25 Edit Delete
2631 1772709120 21.22 21.23 21.2 21.2 Edit Delete
2631 1772709180 21.18 21.19 21.18 21.18 Edit Delete
2631 1772709240 21.14 21.14 21.08 21.08 Edit Delete
2631 1772709300 21.07 21.09 21.05 21.09 Edit Delete
2631 1772709360 21.07 21.07 21.04 21.04 Edit Delete