| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770117600 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1770117660 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1770117720 | 16.24 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1770117780 | 16.23 | 16.25 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1770117840 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1770117900 | 16.26 | 16.26 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1770117960 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1770118020 | 16.27 | 16.29 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1770118080 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1770118140 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1770118200 | 16.29 | 16.33 | 16.29 | 16.33 | Edit Delete |
| 2631 | 1770118260 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1770118320 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1770118380 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1770118440 | 16.36 | 16.38 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1770118500 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1770118560 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1770118620 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1770118680 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1770118740 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1770118800 | 16.36 | 16.36 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1770118860 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1770118920 | 16.34 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1770118980 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1770119040 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1770119100 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1770119160 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1770119220 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1770119280 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1770119340 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1770119400 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1770119460 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1770119520 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1770119580 | 16.37 | 16.38 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1770119640 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1770119700 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1770119760 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1770119820 | 16.33 | 16.33 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1770119880 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1770119940 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1770120000 | 16.32 | 16.32 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1770120060 | 16.25 | 16.26 | 16.24 | 16.26 | Edit Delete |
| 2631 | 1770120120 | 16.29 | 16.31 | 16.29 | 16.31 | Edit Delete |
| 2631 | 1770120180 | 16.3 | 16.3 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1770120240 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1770120300 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1770120360 | 16.26 | 16.26 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1770120420 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1770120480 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1770120540 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |