| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770120600 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1770120660 | 16.24 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1770120720 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1770120780 | 16.22 | 16.22 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1770120840 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1770120900 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1770120960 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1770121020 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1770121080 | 16.21 | 16.21 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1770121140 | 16.2 | 16.2 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1770121200 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1770121260 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1770121320 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1770121380 | 16.2 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1770121440 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1770121500 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1770121560 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1770121620 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1770121680 | 16.13 | 16.14 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770121740 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1770121800 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1770121860 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770121920 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770121980 | 16.11 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1770122040 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770122100 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1770122160 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1770122220 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1770122280 | 16.12 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770122340 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1770122400 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1770122460 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770122520 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770122580 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1770122640 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1770122700 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1770122760 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1770122820 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1770122880 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1770122940 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1770123000 | 16.07 | 16.07 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1770123060 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1770123120 | 16.08 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1770123180 | 16.09 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1770123240 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1770123300 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1770123360 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1770123420 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1770123480 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1770123540 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |