| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770123600 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1770123660 | 16.12 | 16.12 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1770123720 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770123780 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770123840 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1770123900 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1770123960 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1770124020 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1770124080 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1770124140 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1770124200 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1770124260 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1770124320 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1770124380 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1770124440 | 16.12 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1770124500 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770124560 | 16.13 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1770124620 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770124680 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1770124740 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1770124800 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1770124860 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1770124920 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1770124980 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1770125040 | 16.15 | 16.17 | 16.15 | 16.17 | Edit Delete |
| 2631 | 1770125100 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1770125160 | 16.16 | 16.16 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1770125220 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770125280 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1770125340 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1770125400 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1770125460 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1770125520 | 16.15 | 16.15 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1770125580 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1770125640 | 16.14 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1770125700 | 16.13 | 16.16 | 16.13 | 16.16 | Edit Delete |
| 2631 | 1770125760 | 16.17 | 16.17 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1770125820 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1770125880 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1770125940 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1770126000 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1770126060 | 16.17 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1770126120 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1770126180 | 16.18 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1770126240 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1770126300 | 16.18 | 16.19 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1770126360 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1770126420 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1770126480 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1770126540 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |