| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770126600 | 16.15 | 16.19 | 16.15 | 16.19 | Edit Delete |
| 2631 | 1770126660 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1770126720 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1770126780 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1770126840 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1770126900 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1770126960 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1770127020 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1770127080 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1770127140 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1770127200 | 16.2 | 16.21 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1770127260 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1770127320 | 16.18 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1770127380 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1770127440 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1770127500 | 16.19 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1770127560 | 16.18 | 16.21 | 16.18 | 16.21 | Edit Delete |
| 2631 | 1770127620 | 16.2 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1770127680 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1770127740 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1770127800 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1770127860 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1770127920 | 16.22 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1770127980 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1770128040 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1770129060 | 16.19 | 16.21 | 16.15 | 16.21 | Edit Delete |
| 2631 | 1770129120 | 16.24 | 16.31 | 16.24 | 16.3 | Edit Delete |
| 2631 | 1770129180 | 16.32 | 16.35 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1770129240 | 16.35 | 16.41 | 16.35 | 16.39 | Edit Delete |
| 2631 | 1770129300 | 16.33 | 16.33 | 16.27 | 16.3 | Edit Delete |
| 2631 | 1770129360 | 16.31 | 16.34 | 16.31 | 16.34 | Edit Delete |
| 2631 | 1770129420 | 16.42 | 16.47 | 16.42 | 16.47 | Edit Delete |
| 2631 | 1770129480 | 16.44 | 16.5 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1770129540 | 16.43 | 16.47 | 16.43 | 16.46 | Edit Delete |
| 2631 | 1770129600 | 16.47 | 16.47 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1770129660 | 16.36 | 16.42 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1770129720 | 16.38 | 16.38 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1770129780 | 16.32 | 16.6 | 16.32 | 16.52 | Edit Delete |
| 2631 | 1770129840 | 16.46 | 16.51 | 16.46 | 16.51 | Edit Delete |
| 2631 | 1770129900 | 16.5 | 16.5 | 16.44 | 16.48 | Edit Delete |
| 2631 | 1770129960 | 16.46 | 16.46 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1770130020 | 16.46 | 16.46 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1770130080 | 16.33 | 16.33 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1770130140 | 16.31 | 16.33 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1770130200 | 16.32 | 16.32 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1770130260 | 16.37 | 16.42 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1770130320 | 16.39 | 16.39 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1770130380 | 16.35 | 16.45 | 16.35 | 16.4 | Edit Delete |
| 2631 | 1770130440 | 16.39 | 16.45 | 16.39 | 16.45 | Edit Delete |
| 2631 | 1770130500 | 16.53 | 16.59 | 16.53 | 16.59 | Edit Delete |