| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770130560 | 16.6 | 16.68 | 16.6 | 16.68 | Edit Delete |
| 2631 | 1770130620 | 16.71 | 16.82 | 16.71 | 16.82 | Edit Delete |
| 2631 | 1770130680 | 16.83 | 16.91 | 16.83 | 16.91 | Edit Delete |
| 2631 | 1770130740 | 16.85 | 16.97 | 16.85 | 16.97 | Edit Delete |
| 2631 | 1770130800 | 16.98 | 17.3 | 16.98 | 17.1 | Edit Delete |
| 2631 | 1770130860 | 17.13 | 17.25 | 17.13 | 17.25 | Edit Delete |
| 2631 | 1770130920 | 17.27 | 17.33 | 17.26 | 17.33 | Edit Delete |
| 2631 | 1770130980 | 17.36 | 17.36 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1770131040 | 17.15 | 17.15 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1770131100 | 17.06 | 17.06 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1770131160 | 16.97 | 17.1 | 16.97 | 17.1 | Edit Delete |
| 2631 | 1770131220 | 17.08 | 17.21 | 17.08 | 17.2 | Edit Delete |
| 2631 | 1770131280 | 17.22 | 17.22 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1770131340 | 17.09 | 17.09 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1770131400 | 16.99 | 17.01 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1770131460 | 16.99 | 17.01 | 16.99 | 17.01 | Edit Delete |
| 2631 | 1770131520 | 17.04 | 17.12 | 17.04 | 17.12 | Edit Delete |
| 2631 | 1770131580 | 17.15 | 17.19 | 17.12 | 17.19 | Edit Delete |
| 2631 | 1770131640 | 17.18 | 17.2 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1770131700 | 17.14 | 17.14 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1770131760 | 17.1 | 17.1 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1770131820 | 17.03 | 17.1 | 17.03 | 17.1 | Edit Delete |
| 2631 | 1770131880 | 17.07 | 17.1 | 17.07 | 17.1 | Edit Delete |
| 2631 | 1770131940 | 17.14 | 17.14 | 17.09 | 17.12 | Edit Delete |
| 2631 | 1770132000 | 17.1 | 17.1 | 17.05 | 17.07 | Edit Delete |
| 2631 | 1770132060 | 17.01 | 17.05 | 17.01 | 17.04 | Edit Delete |
| 2631 | 1770132120 | 17.08 | 17.15 | 17.08 | 17.15 | Edit Delete |
| 2631 | 1770132180 | 17.2 | 17.23 | 17.15 | 17.23 | Edit Delete |
| 2631 | 1770132240 | 17.21 | 17.42 | 17.21 | 17.42 | Edit Delete |
| 2631 | 1770132300 | 17.43 | 17.43 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1770132360 | 17.21 | 17.21 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1770132420 | 17.1 | 17.1 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1770132480 | 17.05 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1770132540 | 17.03 | 17.1 | 17.03 | 17.07 | Edit Delete |
| 2631 | 1770132600 | 17.06 | 17.08 | 17.03 | 17.07 | Edit Delete |
| 2631 | 1770132660 | 17.08 | 17.09 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1770132720 | 17.09 | 17.1 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1770132780 | 16.98 | 17.06 | 16.98 | 17.06 | Edit Delete |
| 2631 | 1770132840 | 17.1 | 17.19 | 17.1 | 17.18 | Edit Delete |
| 2631 | 1770132900 | 17.21 | 17.26 | 17.2 | 17.26 | Edit Delete |
| 2631 | 1770132960 | 17.29 | 17.29 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1770133020 | 17.22 | 17.22 | 17.15 | 17.16 | Edit Delete |
| 2631 | 1770133080 | 17.14 | 17.16 | 17.09 | 17.11 | Edit Delete |
| 2631 | 1770133140 | 17.07 | 17.12 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1770133200 | 17.07 | 17.07 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1770133260 | 17.04 | 17.1 | 17.04 | 17.1 | Edit Delete |
| 2631 | 1770133320 | 17.13 | 17.13 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1770133380 | 17.09 | 17.15 | 17.09 | 17.15 | Edit Delete |
| 2631 | 1770133440 | 17.14 | 17.17 | 17.13 | 17.17 | Edit Delete |
| 2631 | 1770133500 | 17.18 | 17.26 | 17.18 | 17.26 | Edit Delete |