| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770133560 | 17.23 | 17.23 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1770133620 | 17.21 | 17.21 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1770133680 | 17.04 | 17.04 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1770133740 | 16.99 | 16.99 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1770133800 | 16.91 | 16.91 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1770133860 | 16.79 | 16.81 | 16.78 | 16.81 | Edit Delete |
| 2631 | 1770133920 | 16.82 | 16.99 | 16.82 | 16.99 | Edit Delete |
| 2631 | 1770133980 | 17.0 | 17.03 | 16.98 | 17.03 | Edit Delete |
| 2631 | 1770134040 | 17.02 | 17.02 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1770134100 | 16.9 | 16.9 | 16.85 | 16.88 | Edit Delete |
| 2631 | 1770134160 | 16.85 | 16.85 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1770134220 | 16.78 | 16.82 | 16.78 | 16.82 | Edit Delete |
| 2631 | 1770134280 | 16.81 | 16.84 | 16.81 | 16.84 | Edit Delete |
| 2631 | 1770134340 | 16.88 | 16.88 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1770134400 | 16.83 | 16.85 | 16.83 | 16.85 | Edit Delete |
| 2631 | 1770134460 | 16.86 | 16.89 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1770134520 | 16.86 | 16.87 | 16.84 | 16.87 | Edit Delete |
| 2631 | 1770134580 | 16.9 | 16.95 | 16.9 | 16.93 | Edit Delete |
| 2631 | 1770134640 | 16.96 | 17.01 | 16.96 | 17.01 | Edit Delete |
| 2631 | 1770134700 | 17.02 | 17.05 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1770134760 | 16.98 | 17.02 | 16.98 | 17.02 | Edit Delete |
| 2631 | 1770134820 | 17.03 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1770134880 | 16.99 | 17.01 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1770134940 | 17.04 | 17.06 | 17.04 | 17.06 | Edit Delete |
| 2631 | 1770135000 | 17.08 | 17.13 | 17.08 | 17.1 | Edit Delete |
| 2631 | 1770135060 | 17.12 | 17.12 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1770135120 | 17.11 | 17.11 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1770135180 | 17.04 | 17.05 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1770135240 | 16.99 | 17.09 | 16.99 | 17.09 | Edit Delete |
| 2631 | 1770135300 | 17.11 | 17.11 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1770135360 | 17.1 | 17.1 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1770135420 | 17.1 | 17.1 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1770135480 | 17.13 | 17.14 | 17.11 | 17.14 | Edit Delete |
| 2631 | 1770135540 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1770135600 | 17.15 | 17.15 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1770135660 | 17.14 | 17.16 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1770135720 | 17.16 | 17.23 | 17.16 | 17.23 | Edit Delete |
| 2631 | 1770135780 | 17.31 | 17.42 | 17.31 | 17.42 | Edit Delete |
| 2631 | 1770135840 | 17.41 | 17.47 | 17.41 | 17.47 | Edit Delete |
| 2631 | 1770135900 | 17.46 | 17.48 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1770135960 | 17.37 | 17.38 | 17.33 | 17.35 | Edit Delete |
| 2631 | 1770136020 | 17.39 | 17.39 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1770136080 | 17.38 | 17.43 | 17.38 | 17.43 | Edit Delete |
| 2631 | 1770136140 | 17.44 | 17.51 | 17.44 | 17.51 | Edit Delete |
| 2631 | 1770136200 | 17.52 | 17.52 | 17.48 | 17.52 | Edit Delete |
| 2631 | 1770136260 | 17.56 | 17.56 | 17.53 | 17.55 | Edit Delete |
| 2631 | 1770136320 | 17.56 | 17.57 | 17.55 | 17.57 | Edit Delete |
| 2631 | 1770136380 | 17.54 | 17.61 | 17.54 | 17.58 | Edit Delete |
| 2631 | 1770136440 | 17.57 | 17.57 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1770136500 | 17.43 | 17.43 | 17.4 | 17.4 | Edit Delete |