| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770136560 | 17.44 | 17.45 | 17.42 | 17.45 | Edit Delete |
| 2631 | 1770136620 | 17.47 | 17.52 | 17.47 | 17.52 | Edit Delete |
| 2631 | 1770136680 | 17.5 | 17.55 | 17.5 | 17.55 | Edit Delete |
| 2631 | 1770136740 | 17.56 | 17.62 | 17.56 | 17.6 | Edit Delete |
| 2631 | 1770136800 | 17.57 | 17.57 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1770136860 | 17.51 | 17.6 | 17.51 | 17.6 | Edit Delete |
| 2631 | 1770136920 | 17.58 | 17.58 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1770136980 | 17.56 | 17.56 | 17.48 | 17.54 | Edit Delete |
| 2631 | 1770137040 | 17.53 | 17.54 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1770137100 | 17.51 | 17.52 | 17.5 | 17.52 | Edit Delete |
| 2631 | 1770137160 | 17.53 | 17.62 | 17.53 | 17.62 | Edit Delete |
| 2631 | 1770137220 | 17.6 | 17.63 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1770137280 | 17.46 | 17.51 | 17.46 | 17.5 | Edit Delete |
| 2631 | 1770137340 | 17.51 | 17.51 | 17.46 | 17.48 | Edit Delete |
| 2631 | 1770137400 | 17.49 | 17.61 | 17.49 | 17.61 | Edit Delete |
| 2631 | 1770137460 | 17.64 | 17.68 | 17.64 | 17.68 | Edit Delete |
| 2631 | 1770137520 | 17.71 | 17.71 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1770137580 | 17.6 | 17.6 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1770137640 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1770137700 | 17.5 | 17.5 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1770137760 | 17.47 | 17.5 | 17.47 | 17.5 | Edit Delete |
| 2631 | 1770137820 | 17.45 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1770137880 | 17.43 | 17.52 | 17.43 | 17.51 | Edit Delete |
| 2631 | 1770137940 | 17.54 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1770138000 | 17.56 | 17.59 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1770138060 | 17.56 | 17.57 | 17.53 | 17.57 | Edit Delete |
| 2631 | 1770138120 | 17.59 | 17.6 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1770138180 | 17.6 | 17.61 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1770138240 | 17.59 | 17.61 | 17.59 | 17.61 | Edit Delete |
| 2631 | 1770138300 | 17.59 | 17.72 | 17.59 | 17.7 | Edit Delete |
| 2631 | 1770138360 | 17.72 | 17.72 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1770138420 | 17.66 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1770138480 | 17.68 | 17.7 | 17.66 | 17.7 | Edit Delete |
| 2631 | 1770138540 | 17.68 | 17.68 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1770138600 | 17.66 | 17.66 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1770138660 | 17.68 | 17.7 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1770138720 | 17.7 | 18.28 | 17.7 | 18.28 | Edit Delete |
| 2631 | 1770138780 | 18.38 | 18.38 | 18.22 | 18.22 | Edit Delete |
| 2631 | 1770138840 | 18.38 | 18.38 | 18.28 | 18.28 | Edit Delete |
| 2631 | 1770138900 | 18.31 | 18.31 | 18.29 | 18.29 | Edit Delete |
| 2631 | 1770138960 | 18.32 | 18.32 | 18.27 | 18.27 | Edit Delete |
| 2631 | 1770139020 | 18.26 | 18.26 | 18.19 | 18.21 | Edit Delete |
| 2631 | 1770139080 | 18.19 | 18.19 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1770139140 | 17.98 | 18.11 | 17.98 | 18.11 | Edit Delete |
| 2631 | 1770139200 | 18.15 | 18.22 | 18.15 | 18.21 | Edit Delete |
| 2631 | 1770139260 | 18.25 | 18.25 | 18.16 | 18.16 | Edit Delete |
| 2631 | 1770139320 | 18.07 | 18.14 | 18.07 | 18.13 | Edit Delete |
| 2631 | 1770139380 | 18.12 | 18.12 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1770139440 | 17.98 | 18.0 | 17.98 | 18.0 | Edit Delete |
| 2631 | 1770139500 | 18.01 | 18.01 | 17.97 | 17.97 | Edit Delete |