| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769793960 | 17.62 | 17.62 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1769794020 | 17.51 | 17.63 | 17.51 | 17.56 | Edit Delete |
| 2631 | 1769794080 | 17.53 | 17.55 | 17.52 | 17.55 | Edit Delete |
| 2631 | 1769794140 | 17.53 | 17.54 | 17.51 | 17.54 | Edit Delete |
| 2631 | 1769794200 | 17.53 | 17.53 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1769794260 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1769794320 | 17.45 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1769794380 | 17.44 | 17.6 | 17.44 | 17.6 | Edit Delete |
| 2631 | 1769794440 | 17.68 | 17.72 | 17.68 | 17.72 | Edit Delete |
| 2631 | 1769794500 | 17.7 | 17.86 | 17.7 | 17.86 | Edit Delete |
| 2631 | 1769794560 | 17.83 | 17.83 | 17.71 | 17.73 | Edit Delete |
| 2631 | 1769794620 | 17.68 | 17.68 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1769794680 | 17.64 | 17.64 | 17.56 | 17.59 | Edit Delete |
| 2631 | 1769794740 | 17.58 | 17.65 | 17.58 | 17.65 | Edit Delete |
| 2631 | 1769794800 | 17.68 | 17.71 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1769794860 | 17.67 | 17.74 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1769794920 | 17.72 | 17.73 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1769794980 | 17.75 | 17.75 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1769795040 | 17.69 | 17.69 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1769795100 | 17.6 | 17.63 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1769795160 | 17.53 | 17.53 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1769795220 | 17.5 | 17.59 | 17.5 | 17.58 | Edit Delete |
| 2631 | 1769795280 | 17.61 | 17.61 | 17.57 | 17.6 | Edit Delete |
| 2631 | 1769795340 | 17.62 | 17.66 | 17.62 | 17.65 | Edit Delete |
| 2631 | 1769795400 | 17.59 | 17.59 | 17.56 | 17.58 | Edit Delete |
| 2631 | 1769795460 | 17.62 | 17.62 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1769795520 | 17.52 | 17.62 | 17.52 | 17.62 | Edit Delete |
| 2631 | 1769795580 | 17.68 | 17.68 | 17.65 | 17.66 | Edit Delete |
| 2631 | 1769795640 | 17.72 | 17.72 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1769795700 | 17.71 | 17.71 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1769795760 | 17.59 | 17.64 | 17.59 | 17.64 | Edit Delete |
| 2631 | 1769795820 | 17.65 | 17.67 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1769795880 | 17.6 | 17.74 | 17.6 | 17.73 | Edit Delete |
| 2631 | 1769795940 | 17.76 | 17.85 | 17.76 | 17.85 | Edit Delete |
| 2631 | 1769796000 | 17.86 | 17.92 | 17.86 | 17.9 | Edit Delete |
| 2631 | 1769796060 | 17.91 | 17.93 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1769796120 | 17.87 | 17.87 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1769796180 | 17.78 | 17.8 | 17.78 | 17.8 | Edit Delete |
| 2631 | 1769796240 | 17.78 | 17.8 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1769796300 | 17.78 | 17.78 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1769796360 | 17.66 | 17.66 | 17.59 | 17.66 | Edit Delete |
| 2631 | 1769796420 | 17.69 | 17.69 | 17.65 | 17.67 | Edit Delete |
| 2631 | 1769796480 | 17.66 | 17.67 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1769796540 | 17.67 | 17.77 | 17.67 | 17.77 | Edit Delete |
| 2631 | 1769796600 | 17.75 | 17.82 | 17.75 | 17.82 | Edit Delete |
| 2631 | 1769796660 | 17.81 | 17.83 | 17.8 | 17.83 | Edit Delete |
| 2631 | 1769796720 | 17.86 | 17.86 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1769796780 | 17.79 | 17.82 | 17.79 | 17.82 | Edit Delete |
| 2631 | 1769796840 | 17.85 | 17.85 | 17.83 | 17.85 | Edit Delete |
| 2631 | 1769796900 | 17.86 | 17.92 | 17.84 | 17.92 | Edit Delete |