Query

storage.sqlite — index_minute_data 437807 rows, showing page 5740

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1769796960 18.0 18.09 18.0 18.09 Edit Delete
2631 1769797020 18.12 18.12 18.1 18.1 Edit Delete
2631 1769797080 18.05 18.12 18.05 18.09 Edit Delete
2631 1769797140 18.15 18.2 18.15 18.2 Edit Delete
2631 1769797200 18.21 18.33 18.2 18.33 Edit Delete
2631 1769797260 18.37 18.43 18.37 18.39 Edit Delete
2631 1769797320 18.42 18.46 18.42 18.46 Edit Delete
2631 1769797380 18.52 18.52 18.33 18.33 Edit Delete
2631 1769797440 18.36 18.36 18.18 18.18 Edit Delete
2631 1769797500 18.2 18.2 18.09 18.09 Edit Delete
2631 1769797560 18.12 18.12 18.09 18.09 Edit Delete
2631 1769797620 18.0 18.02 17.97 17.97 Edit Delete
2631 1769797680 17.94 18.02 17.94 18.02 Edit Delete
2631 1769797740 18.04 18.04 17.91 17.93 Edit Delete
2631 1769797800 17.91 18.02 17.91 18.02 Edit Delete
2631 1769797860 18.05 18.09 18.04 18.09 Edit Delete
2631 1769797920 18.13 18.28 18.13 18.28 Edit Delete
2631 1769797980 18.26 18.36 18.26 18.36 Edit Delete
2631 1769798040 18.38 18.48 18.38 18.46 Edit Delete
2631 1769798100 18.47 18.47 18.41 18.42 Edit Delete
2631 1769798160 18.34 18.35 18.28 18.28 Edit Delete
2631 1769798220 18.32 18.32 18.26 18.26 Edit Delete
2631 1769798280 18.28 18.32 18.23 18.32 Edit Delete
2631 1769798340 18.34 18.35 18.31 18.31 Edit Delete
2631 1769798400 18.28 18.28 18.22 18.25 Edit Delete
2631 1769798460 18.21 18.21 18.14 18.18 Edit Delete
2631 1769798520 18.21 18.22 18.18 18.18 Edit Delete
2631 1769798580 18.21 18.23 18.19 18.19 Edit Delete
2631 1769798640 18.15 18.16 18.13 18.16 Edit Delete
2631 1769798700 18.09 18.09 18.01 18.01 Edit Delete
2631 1769798760 18.03 18.03 17.98 17.98 Edit Delete
2631 1769798820 18.02 18.02 17.95 17.96 Edit Delete
2631 1769798880 17.95 17.95 17.89 17.9 Edit Delete
2631 1769798940 17.91 17.91 17.89 17.9 Edit Delete
2631 1769799000 17.86 17.86 17.74 17.74 Edit Delete
2631 1769799060 17.72 17.74 17.72 17.74 Edit Delete
2631 1769799120 17.79 17.79 17.77 17.77 Edit Delete
2631 1769799180 17.75 17.76 17.69 17.69 Edit Delete
2631 1769799240 17.7 17.7 17.63 17.63 Edit Delete
2631 1769799300 17.61 17.61 17.56 17.59 Edit Delete
2631 1769799360 17.61 17.61 17.55 17.56 Edit Delete
2631 1769799420 17.61 17.61 17.55 17.55 Edit Delete
2631 1769799480 17.54 17.55 17.5 17.5 Edit Delete
2631 1769799540 17.4 17.41 17.35 17.41 Edit Delete
2631 1769799600 17.47 17.47 17.37 17.37 Edit Delete
2631 1769799660 17.38 17.41 17.36 17.41 Edit Delete
2631 1769799720 17.43 17.43 17.32 17.39 Edit Delete
2631 1769799780 17.42 17.45 17.42 17.44 Edit Delete
2631 1769799840 17.43 17.43 17.39 17.42 Edit Delete
2631 1769799900 17.45 17.45 17.4 17.4 Edit Delete