| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769799960 | 17.33 | 17.33 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1769800020 | 17.29 | 17.35 | 17.29 | 17.33 | Edit Delete |
| 2631 | 1769800080 | 17.31 | 17.33 | 17.31 | 17.33 | Edit Delete |
| 2631 | 1769800140 | 17.32 | 17.39 | 17.32 | 17.39 | Edit Delete |
| 2631 | 1769800200 | 17.35 | 17.35 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1769800260 | 17.36 | 17.38 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1769800320 | 17.38 | 17.38 | 17.34 | 17.38 | Edit Delete |
| 2631 | 1769800380 | 17.43 | 17.56 | 17.43 | 17.56 | Edit Delete |
| 2631 | 1769800440 | 17.53 | 17.55 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1769800500 | 17.46 | 17.48 | 17.44 | 17.46 | Edit Delete |
| 2631 | 1769800560 | 17.48 | 17.56 | 17.48 | 17.56 | Edit Delete |
| 2631 | 1769800620 | 17.55 | 17.6 | 17.55 | 17.6 | Edit Delete |
| 2631 | 1769800680 | 17.62 | 17.62 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1769800740 | 17.62 | 17.62 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1769800800 | 17.5 | 17.5 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1769800860 | 17.47 | 17.47 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1769800920 | 17.42 | 17.51 | 17.42 | 17.51 | Edit Delete |
| 2631 | 1769800980 | 17.53 | 17.53 | 17.48 | 17.5 | Edit Delete |
| 2631 | 1769801040 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1769801100 | 17.49 | 17.49 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1769801160 | 17.5 | 17.5 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1769801220 | 17.44 | 17.45 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1769801280 | 17.44 | 17.44 | 17.42 | 17.43 | Edit Delete |
| 2631 | 1769801340 | 17.38 | 17.63 | 17.38 | 17.63 | Edit Delete |
| 2631 | 1769801400 | 17.78 | 17.78 | 17.66 | 17.78 | Edit Delete |
| 2631 | 1769801460 | 17.87 | 17.93 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1769801520 | 17.73 | 17.75 | 17.71 | 17.72 | Edit Delete |
| 2631 | 1769801580 | 17.67 | 17.7 | 17.67 | 17.7 | Edit Delete |
| 2631 | 1769801640 | 17.63 | 17.63 | 17.6 | 17.62 | Edit Delete |
| 2631 | 1769801700 | 17.66 | 17.66 | 17.62 | 17.65 | Edit Delete |
| 2631 | 1769801760 | 17.68 | 17.7 | 17.66 | 17.7 | Edit Delete |
| 2631 | 1769801820 | 17.74 | 17.75 | 17.71 | 17.74 | Edit Delete |
| 2631 | 1769801880 | 17.75 | 17.76 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1769801940 | 17.75 | 17.75 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1769802000 | 17.72 | 17.75 | 17.7 | 17.75 | Edit Delete |
| 2631 | 1769802060 | 17.74 | 17.74 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1769802120 | 17.71 | 17.71 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1769802180 | 17.67 | 17.71 | 17.67 | 17.71 | Edit Delete |
| 2631 | 1769802240 | 17.65 | 17.71 | 17.65 | 17.71 | Edit Delete |
| 2631 | 1769802300 | 17.75 | 17.77 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1769802360 | 17.8 | 17.8 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1769802420 | 17.77 | 17.79 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1769802480 | 17.75 | 17.79 | 17.74 | 17.79 | Edit Delete |
| 2631 | 1769802540 | 17.83 | 17.84 | 17.81 | 17.84 | Edit Delete |
| 2631 | 1769802600 | 17.78 | 17.79 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1769802660 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1769802720 | 17.74 | 17.75 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1769802780 | 17.72 | 17.72 | 17.61 | 17.64 | Edit Delete |
| 2631 | 1769802840 | 17.61 | 17.61 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1769802900 | 17.56 | 17.56 | 17.53 | 17.53 | Edit Delete |