| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769802960 | 17.55 | 17.61 | 17.55 | 17.61 | Edit Delete |
| 2631 | 1769803020 | 17.58 | 17.69 | 17.58 | 17.67 | Edit Delete |
| 2631 | 1769803080 | 17.7 | 17.71 | 17.66 | 17.71 | Edit Delete |
| 2631 | 1769803140 | 17.75 | 17.85 | 17.75 | 17.85 | Edit Delete |
| 2631 | 1769803200 | 17.86 | 17.86 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1769803260 | 17.76 | 17.76 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1769803320 | 17.7 | 17.76 | 17.7 | 17.75 | Edit Delete |
| 2631 | 1769803380 | 17.74 | 17.76 | 17.73 | 17.76 | Edit Delete |
| 2631 | 1769803440 | 17.79 | 17.85 | 17.79 | 17.82 | Edit Delete |
| 2631 | 1769803500 | 17.85 | 17.9 | 17.85 | 17.9 | Edit Delete |
| 2631 | 1769803560 | 17.91 | 17.98 | 17.91 | 17.98 | Edit Delete |
| 2631 | 1769803620 | 18.01 | 18.03 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1769803680 | 18.0 | 18.04 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1769803740 | 17.96 | 17.97 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1769803800 | 17.92 | 17.96 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1769803860 | 17.91 | 17.91 | 17.86 | 17.89 | Edit Delete |
| 2631 | 1769803920 | 17.9 | 17.97 | 17.9 | 17.97 | Edit Delete |
| 2631 | 1769803980 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1769804040 | 17.98 | 18.04 | 17.97 | 18.04 | Edit Delete |
| 2631 | 1769804100 | 18.08 | 18.14 | 18.08 | 18.14 | Edit Delete |
| 2631 | 1769804160 | 18.15 | 18.15 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1769804220 | 18.03 | 18.09 | 18.03 | 18.09 | Edit Delete |
| 2631 | 1769804280 | 18.07 | 18.07 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1769804340 | 18.06 | 18.08 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1769804400 | 18.06 | 18.08 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1769804460 | 18.08 | 18.11 | 18.08 | 18.11 | Edit Delete |
| 2631 | 1769804520 | 18.15 | 18.18 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1769804580 | 18.13 | 18.16 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1769804640 | 18.05 | 18.07 | 18.05 | 18.07 | Edit Delete |
| 2631 | 1769804700 | 18.05 | 18.05 | 17.92 | 17.99 | Edit Delete |
| 2631 | 1769804760 | 17.96 | 17.97 | 17.93 | 17.97 | Edit Delete |
| 2631 | 1769804820 | 18.0 | 18.03 | 18.0 | 18.03 | Edit Delete |
| 2631 | 1769804880 | 18.05 | 18.1 | 18.05 | 18.06 | Edit Delete |
| 2631 | 1769804940 | 18.04 | 18.04 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1769805000 | 18.02 | 18.02 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1769805060 | 17.96 | 17.98 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1769805120 | 17.91 | 17.93 | 17.88 | 17.93 | Edit Delete |
| 2631 | 1769805180 | 17.92 | 17.92 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1769805240 | 17.82 | 17.83 | 17.81 | 17.83 | Edit Delete |
| 2631 | 1769805300 | 17.84 | 17.84 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1769805360 | 17.79 | 17.79 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1769805420 | 17.78 | 17.92 | 17.75 | 17.92 | Edit Delete |
| 2631 | 1769805480 | 17.95 | 17.95 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1769805540 | 17.87 | 17.87 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1769805600 | 17.84 | 17.85 | 17.83 | 17.85 | Edit Delete |
| 2631 | 1769805660 | 17.84 | 17.84 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1769805720 | 17.75 | 17.76 | 17.72 | 17.76 | Edit Delete |
| 2631 | 1769805780 | 17.75 | 17.75 | 17.72 | 17.75 | Edit Delete |
| 2631 | 1769805840 | 17.73 | 17.73 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1769805900 | 17.54 | 17.54 | 17.5 | 17.52 | Edit Delete |