| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767800820 | 15.05 | 15.05 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1767800880 | 15.03 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767800940 | 15.03 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767801000 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1767801060 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767801120 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767801180 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1767801240 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1767801300 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767801360 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1767801420 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767801480 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1767801540 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767801600 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767801660 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1767801720 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767801780 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1767801840 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1767801900 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767801960 | 14.96 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1767802020 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767802080 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767802140 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1767802200 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767802260 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1767802320 | 14.98 | 14.98 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1767802380 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1767802440 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1767802500 | 14.95 | 14.95 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1767802560 | 14.94 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1767802620 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1767802680 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1767802740 | 14.94 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1767802800 | 14.96 | 14.99 | 14.96 | 14.99 | Edit Delete |
| 2631 | 1767802860 | 14.98 | 15.0 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1767802920 | 15.0 | 15.01 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767802980 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767803040 | 15.02 | 15.02 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767803100 | 15.02 | 15.04 | 15.02 | 15.04 | Edit Delete |
| 2631 | 1767803160 | 15.03 | 15.04 | 15.03 | 15.04 | Edit Delete |
| 2631 | 1767803220 | 15.03 | 15.03 | 15.03 | 15.03 | Edit Delete |
| 2631 | 1767803280 | 15.04 | 15.08 | 15.04 | 15.08 | Edit Delete |
| 2631 | 1767803340 | 15.09 | 15.09 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1767803400 | 15.05 | 15.05 | 15.04 | 15.05 | Edit Delete |
| 2631 | 1767803460 | 15.02 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1767803520 | 15.03 | 15.03 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1767803580 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767803640 | 14.99 | 15.01 | 14.99 | 15.01 | Edit Delete |
| 2631 | 1767803700 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1767803760 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |