| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767803820 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1767803880 | 14.98 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1767803940 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1767804000 | 14.97 | 14.97 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1767804060 | 14.92 | 14.92 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1767804120 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1767804180 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1767804240 | 14.86 | 14.89 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1767804300 | 14.88 | 14.88 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1767804360 | 14.88 | 14.89 | 14.88 | 14.89 | Edit Delete |
| 2631 | 1767804420 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1767804480 | 14.88 | 14.9 | 14.88 | 14.89 | Edit Delete |
| 2631 | 1767804540 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1767804600 | 14.89 | 14.9 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1767804660 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1767804720 | 14.88 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1767804780 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1767804840 | 14.86 | 14.87 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1767804900 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1767804960 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767805020 | 14.84 | 14.84 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1767805080 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1767805140 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1767805200 | 14.83 | 14.83 | 14.83 | 14.83 | Edit Delete |
| 2631 | 1767805260 | 14.84 | 14.86 | 14.84 | 14.86 | Edit Delete |
| 2631 | 1767805320 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767805380 | 14.86 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767805440 | 14.84 | 14.84 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1767805500 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767805560 | 14.84 | 14.86 | 14.84 | 14.85 | Edit Delete |
| 2631 | 1767805620 | 14.86 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767805680 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1767805740 | 14.84 | 14.85 | 14.84 | 14.85 | Edit Delete |
| 2631 | 1767805800 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1767805860 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1767805920 | 14.85 | 14.85 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1767805980 | 14.86 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1767806040 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1767806100 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1767806160 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1767806220 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1767806280 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1767806340 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1767806400 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1767806460 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1767806520 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1767806580 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1767806640 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1767806700 | 14.9 | 14.9 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1767806760 | 14.9 | 14.9 | 14.89 | 14.9 | Edit Delete |