| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770413820 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413880 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770413940 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414000 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414060 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414120 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414180 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414240 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414300 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414360 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414420 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414480 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414540 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414600 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414660 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414720 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414780 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414840 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414900 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770414960 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770415020 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770415080 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770415140 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770624900 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1770624960 | 17.96 | 17.96 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1770625020 | 17.95 | 17.97 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1770625080 | 17.96 | 17.99 | 17.96 | 17.99 | Edit Delete |
| 2631 | 1770625140 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1770625200 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1770625260 | 17.96 | 17.97 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1770625320 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1770625380 | 17.99 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1770625440 | 18.01 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1770625500 | 18.01 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1770625560 | 18.02 | 18.02 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1770625620 | 18.01 | 18.03 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1770625680 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1770625740 | 18.03 | 18.05 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1770625800 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1770625860 | 18.03 | 18.05 | 18.03 | 18.05 | Edit Delete |
| 2631 | 1770625920 | 18.07 | 18.07 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1770625980 | 18.06 | 18.13 | 18.06 | 18.13 | Edit Delete |
| 2631 | 1770626040 | 18.1 | 18.1 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1770626100 | 18.07 | 18.07 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1770626160 | 18.04 | 18.04 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1770626220 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1770626280 | 18.03 | 18.04 | 18.0 | 18.04 | Edit Delete |
| 2631 | 1770626340 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1770626400 | 18.01 | 18.03 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1770626460 | 18.01 | 18.04 | 18.01 | 18.04 | Edit Delete |