Query

storage.sqlite — index_minute_data 437807 rows, showing page 5826

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1770626520 18.02 18.02 18.0 18.01 Edit Delete
2631 1770626580 18.04 18.04 18.03 18.03 Edit Delete
2631 1770626640 18.04 18.05 18.04 18.05 Edit Delete
2631 1770626700 18.06 18.06 18.05 18.05 Edit Delete
2631 1770626760 18.04 18.04 18.04 18.04 Edit Delete
2631 1770626820 18.05 18.06 18.04 18.05 Edit Delete
2631 1770626880 18.06 18.06 18.05 18.05 Edit Delete
2631 1770626940 18.04 18.04 18.04 18.04 Edit Delete
2631 1770627000 18.05 18.07 18.05 18.06 Edit Delete
2631 1770627060 18.07 18.07 18.07 18.07 Edit Delete
2631 1770627120 18.06 18.06 18.04 18.04 Edit Delete
2631 1770627180 18.04 18.04 18.04 18.04 Edit Delete
2631 1770627240 18.05 18.06 18.05 18.06 Edit Delete
2631 1770627300 18.05 18.06 18.05 18.06 Edit Delete
2631 1770627360 18.05 18.06 18.04 18.05 Edit Delete
2631 1770627420 18.06 18.06 18.05 18.05 Edit Delete
2631 1770627480 18.06 18.09 18.06 18.09 Edit Delete
2631 1770627540 18.1 18.13 18.1 18.11 Edit Delete
2631 1770627600 18.12 18.12 18.09 18.09 Edit Delete
2631 1770627660 18.12 18.12 18.1 18.1 Edit Delete
2631 1770627720 18.11 18.12 18.11 18.12 Edit Delete
2631 1770627780 18.11 18.11 18.08 18.08 Edit Delete
2631 1770627840 18.09 18.09 18.05 18.05 Edit Delete
2631 1770627900 18.07 18.07 18.04 18.04 Edit Delete
2631 1770627960 18.05 18.09 18.05 18.08 Edit Delete
2631 1770628020 18.07 18.1 18.06 18.1 Edit Delete
2631 1770628080 18.12 18.12 18.11 18.11 Edit Delete
2631 1770628140 18.1 18.11 18.09 18.11 Edit Delete
2631 1770628200 18.1 18.11 18.1 18.11 Edit Delete
2631 1770628260 18.13 18.14 18.13 18.14 Edit Delete
2631 1770628320 18.15 18.17 18.15 18.17 Edit Delete
2631 1770628380 18.17 18.17 18.17 18.17 Edit Delete
2631 1770628440 18.18 18.18 18.18 18.18 Edit Delete
2631 1770628500 18.17 18.17 18.16 18.16 Edit Delete
2631 1770628560 18.15 18.16 18.15 18.16 Edit Delete
2631 1770628620 18.17 18.19 18.17 18.19 Edit Delete
2631 1770628680 18.18 18.18 18.17 18.17 Edit Delete
2631 1770628740 18.18 18.18 18.16 18.16 Edit Delete
2631 1770628800 18.15 18.17 18.15 18.17 Edit Delete
2631 1770628860 18.19 18.21 18.19 18.21 Edit Delete
2631 1770628920 18.2 18.2 18.2 18.2 Edit Delete
2631 1770628980 18.19 18.2 18.19 18.2 Edit Delete
2631 1770629040 18.19 18.2 18.19 18.2 Edit Delete
2631 1770629100 18.21 18.22 18.21 18.22 Edit Delete
2631 1770629160 18.23 18.23 18.21 18.21 Edit Delete
2631 1770629220 18.19 18.19 18.16 18.16 Edit Delete
2631 1770629280 18.17 18.17 18.17 18.17 Edit Delete
2631 1770629340 18.18 18.19 18.18 18.19 Edit Delete
2631 1770629400 18.21 18.22 18.21 18.21 Edit Delete
2631 1770629460 18.2 18.2 18.19 18.2 Edit Delete