Query

storage.sqlite — index_minute_data 437807 rows, showing page 5827

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1770629520 18.18 18.21 18.18 18.21 Edit Delete
2631 1770629580 18.22 18.24 18.22 18.24 Edit Delete
2631 1770629640 18.25 18.25 18.24 18.24 Edit Delete
2631 1770629700 18.23 18.24 18.23 18.24 Edit Delete
2631 1770629760 18.26 18.27 18.25 18.25 Edit Delete
2631 1770629820 18.26 18.29 18.26 18.29 Edit Delete
2631 1770629880 18.3 18.3 18.29 18.3 Edit Delete
2631 1770629940 18.32 18.33 18.32 18.33 Edit Delete
2631 1770630000 18.36 18.36 18.36 18.36 Edit Delete
2631 1770630060 18.35 18.37 18.35 18.37 Edit Delete
2631 1770630120 18.36 18.36 18.36 18.36 Edit Delete
2631 1770630180 18.36 18.36 18.36 18.36 Edit Delete
2631 1770630240 18.34 18.35 18.34 18.35 Edit Delete
2631 1770630300 18.32 18.32 18.29 18.29 Edit Delete
2631 1770630360 18.32 18.32 18.32 18.32 Edit Delete
2631 1770630420 18.33 18.37 18.33 18.37 Edit Delete
2631 1770630480 18.35 18.36 18.35 18.35 Edit Delete
2631 1770630540 18.36 18.36 18.35 18.35 Edit Delete
2631 1770630600 18.37 18.37 18.37 18.37 Edit Delete
2631 1770630660 18.39 18.4 18.39 18.4 Edit Delete
2631 1770630720 18.39 18.39 18.37 18.37 Edit Delete
2631 1770630780 18.4 18.4 18.39 18.39 Edit Delete
2631 1770630840 18.41 18.41 18.39 18.39 Edit Delete
2631 1770630900 18.4 18.44 18.4 18.44 Edit Delete
2631 1770630960 18.48 18.51 18.48 18.51 Edit Delete
2631 1770631020 18.49 18.49 18.49 18.49 Edit Delete
2631 1770631080 18.52 18.53 18.5 18.53 Edit Delete
2631 1770631140 18.55 18.56 18.52 18.53 Edit Delete
2631 1770631200 18.52 18.53 18.51 18.53 Edit Delete
2631 1770631260 18.54 18.55 18.54 18.55 Edit Delete
2631 1770631320 18.56 18.58 18.56 18.58 Edit Delete
2631 1770631380 18.59 18.59 18.58 18.59 Edit Delete
2631 1770631440 18.58 18.61 18.58 18.61 Edit Delete
2631 1770631500 18.65 18.65 18.64 18.65 Edit Delete
2631 1770631560 18.67 18.68 18.65 18.68 Edit Delete
2631 1770631620 18.66 18.66 18.61 18.61 Edit Delete
2631 1770631680 18.59 18.59 18.58 18.58 Edit Delete
2631 1770631740 18.58 18.58 18.58 18.58 Edit Delete
2631 1770631800 18.57 18.58 18.57 18.57 Edit Delete
2631 1770631860 18.56 18.56 18.56 18.56 Edit Delete
2631 1770631920 18.58 18.58 18.56 18.56 Edit Delete
2631 1770631980 18.58 18.58 18.56 18.56 Edit Delete
2631 1770632040 18.58 18.59 18.58 18.59 Edit Delete
2631 1770632100 18.64 18.68 18.64 18.67 Edit Delete
2631 1770632160 18.68 18.71 18.67 18.71 Edit Delete
2631 1770632220 18.72 18.75 18.72 18.75 Edit Delete
2631 1770632280 18.76 18.76 18.75 18.76 Edit Delete
2631 1770632340 18.75 18.76 18.74 18.74 Edit Delete
2631 1770632400 18.74 18.74 18.74 18.74 Edit Delete
2631 1770632460 18.75 18.75 18.72 18.72 Edit Delete