Query

storage.sqlite — index_minute_data 436188 rows, showing page 5828

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1770805260 18.22 18.22 18.18 18.18 Edit Delete
2631 1770805320 18.17 18.18 18.17 18.18 Edit Delete
2631 1770805380 18.17 18.18 18.17 18.18 Edit Delete
2631 1770805440 18.19 18.19 18.19 18.19 Edit Delete
2631 1770805500 18.23 18.23 18.19 18.19 Edit Delete
2631 1770805560 18.2 18.21 18.19 18.21 Edit Delete
2631 1770805620 18.2 18.2 18.18 18.18 Edit Delete
2631 1770805680 18.17 18.17 18.16 18.17 Edit Delete
2631 1770805740 18.18 18.22 18.18 18.19 Edit Delete
2631 1770805800 18.2 18.24 18.2 18.24 Edit Delete
2631 1770805860 18.25 18.25 18.24 18.24 Edit Delete
2631 1770805920 18.26 18.26 18.21 18.21 Edit Delete
2631 1770805980 18.24 18.24 18.24 18.24 Edit Delete
2631 1770806040 18.25 18.25 18.2 18.2 Edit Delete
2631 1770806100 18.25 18.25 18.22 18.22 Edit Delete
2631 1770806160 18.25 18.27 18.25 18.25 Edit Delete
2631 1770806220 18.21 18.21 18.2 18.2 Edit Delete
2631 1770806280 18.21 18.21 18.21 18.21 Edit Delete
2631 1770806340 18.19 18.2 18.19 18.2 Edit Delete
2631 1770806400 18.22 18.22 18.21 18.22 Edit Delete
2631 1770806460 18.23 18.23 18.23 18.23 Edit Delete
2631 1770806520 18.22 18.22 18.21 18.21 Edit Delete
2631 1770806580 18.22 18.22 18.21 18.21 Edit Delete
2631 1770806640 18.22 18.22 18.21 18.21 Edit Delete
2631 1770806700 18.22 18.22 18.22 18.22 Edit Delete
2631 1770806760 18.23 18.23 18.22 18.23 Edit Delete
2631 1770806820 18.25 18.27 18.25 18.27 Edit Delete
2631 1770806880 18.26 18.28 18.26 18.27 Edit Delete
2631 1770806940 18.28 18.28 18.27 18.27 Edit Delete
2631 1770807000 18.28 18.28 18.26 18.26 Edit Delete
2631 1770807060 18.27 18.27 18.26 18.27 Edit Delete
2631 1770807120 18.29 18.29 18.29 18.29 Edit Delete
2631 1770807180 18.27 18.27 18.26 18.26 Edit Delete
2631 1770807240 18.28 18.3 18.28 18.3 Edit Delete
2631 1770807300 18.27 18.27 18.25 18.25 Edit Delete
2631 1770807360 18.22 18.22 18.21 18.22 Edit Delete
2631 1770807420 18.21 18.22 18.2 18.2 Edit Delete
2631 1770807480 18.19 18.2 18.19 18.2 Edit Delete
2631 1770807540 18.19 18.19 18.18 18.18 Edit Delete
2631 1770807600 18.15 18.15 18.11 18.11 Edit Delete
2631 1770807660 18.09 18.09 18.06 18.06 Edit Delete
2631 1770807720 18.07 18.08 18.06 18.08 Edit Delete
2631 1770807780 18.09 18.09 18.09 18.09 Edit Delete
2631 1770807840 18.08 18.08 18.06 18.06 Edit Delete
2631 1770807900 18.04 18.06 18.04 18.06 Edit Delete
2631 1770807960 18.05 18.05 18.04 18.05 Edit Delete
2631 1770808020 18.05 18.05 18.05 18.05 Edit Delete
2631 1770808080 18.06 18.07 18.06 18.07 Edit Delete
2631 1770808140 18.08 18.11 18.08 18.11 Edit Delete
2631 1770808200 18.1 18.11 18.1 18.11 Edit Delete