Query

storage.sqlite — index_minute_data 435378 rows, showing page 5829

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1770808260 18.1 18.1 18.08 18.08 Edit Delete
2631 1770808320 18.1 18.11 18.1 18.11 Edit Delete
2631 1770808380 18.1 18.11 18.1 18.11 Edit Delete
2631 1770808440 18.1 18.1 18.1 18.1 Edit Delete
2631 1770808500 18.11 18.11 18.11 18.11 Edit Delete
2631 1770808560 18.1 18.11 18.09 18.09 Edit Delete
2631 1770808620 18.08 18.08 18.07 18.07 Edit Delete
2631 1770808680 18.05 18.05 18.05 18.05 Edit Delete
2631 1770808740 18.05 18.05 18.05 18.05 Edit Delete
2631 1770808800 18.04 18.07 18.04 18.07 Edit Delete
2631 1770808860 18.06 18.06 18.04 18.04 Edit Delete
2631 1770808920 18.03 18.04 18.03 18.03 Edit Delete
2631 1770808980 18.04 18.05 18.04 18.04 Edit Delete
2631 1770809040 18.03 18.03 18.03 18.03 Edit Delete
2631 1770809100 18.05 18.05 18.0 18.0 Edit Delete
2631 1770809160 18.01 18.02 18.01 18.02 Edit Delete
2631 1770809220 18.03 18.03 18.03 18.03 Edit Delete
2631 1770809280 18.01 18.01 18.01 18.01 Edit Delete
2631 1770809340 18.0 18.0 18.0 18.0 Edit Delete
2631 1770809400 18.02 18.03 18.02 18.02 Edit Delete
2631 1770809460 18.02 18.02 18.02 18.02 Edit Delete
2631 1770809520 18.03 18.03 18.03 18.03 Edit Delete
2631 1770809580 18.04 18.04 18.04 18.04 Edit Delete
2631 1770809640 18.03 18.03 18.03 18.03 Edit Delete
2631 1770809700 18.02 18.02 18.02 18.02 Edit Delete
2631 1770809760 18.04 18.05 18.04 18.05 Edit Delete
2631 1770809820 18.04 18.04 18.04 18.04 Edit Delete
2631 1770809880 18.03 18.03 18.03 18.03 Edit Delete
2631 1770809940 18.04 18.06 18.04 18.06 Edit Delete
2631 1770810000 18.08 18.08 18.07 18.07 Edit Delete
2631 1770810060 18.08 18.11 18.08 18.1 Edit Delete
2631 1770810120 18.08 18.09 18.08 18.09 Edit Delete
2631 1770810180 18.08 18.09 18.08 18.09 Edit Delete
2631 1770810240 18.13 18.16 18.12 18.16 Edit Delete
2631 1770810300 18.15 18.2 18.15 18.2 Edit Delete
2631 1770810360 18.19 18.19 18.13 18.13 Edit Delete
2631 1770810420 18.1 18.14 18.1 18.14 Edit Delete
2631 1770810480 18.15 18.15 18.12 18.12 Edit Delete
2631 1770810540 18.11 18.14 18.11 18.14 Edit Delete
2631 1770810600 18.13 18.13 18.12 18.12 Edit Delete
2631 1770810660 18.14 18.14 18.11 18.11 Edit Delete
2631 1770810720 18.1 18.11 18.1 18.11 Edit Delete
2631 1770810780 18.12 18.12 18.1 18.1 Edit Delete
2631 1770810840 18.09 18.09 18.08 18.08 Edit Delete
2631 1770810900 18.09 18.12 18.09 18.12 Edit Delete
2631 1770810960 18.1 18.12 18.1 18.12 Edit Delete
2631 1770811020 18.11 18.13 18.11 18.13 Edit Delete
2631 1770811080 18.14 18.15 18.14 18.14 Edit Delete
2631 1770811140 18.16 18.16 18.15 18.15 Edit Delete
2631 1770811200 18.17 18.17 18.16 18.16 Edit Delete