| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770811260 | 18.15 | 18.19 | 18.03 | 18.1 | Edit Delete |
| 2631 | 1770811320 | 18.11 | 18.11 | 18.09 | 18.11 | Edit Delete |
| 2631 | 1770811380 | 18.09 | 18.12 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1770811440 | 18.08 | 18.1 | 18.08 | 18.1 | Edit Delete |
| 2631 | 1770811500 | 18.11 | 18.11 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1770811560 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1770811620 | 18.1 | 18.1 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1770811680 | 18.06 | 18.06 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1770811740 | 18.04 | 18.04 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1770811800 | 18.03 | 18.04 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1770811860 | 18.01 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1770811920 | 18.01 | 18.01 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1770811980 | 18.01 | 18.01 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1770812040 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770812100 | 17.97 | 17.99 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1770812160 | 17.99 | 18.01 | 17.99 | 18.01 | Edit Delete |
| 2631 | 1770812220 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1770812280 | 17.99 | 18.01 | 17.99 | 18.01 | Edit Delete |
| 2631 | 1770812340 | 18.02 | 18.02 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1770812400 | 18.03 | 18.03 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1770812460 | 17.98 | 17.99 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1770812520 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770812580 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770812640 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770812700 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1770812760 | 17.98 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770812820 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770812880 | 17.99 | 18.01 | 17.99 | 18.01 | Edit Delete |
| 2631 | 1770812940 | 18.0 | 18.0 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1770813000 | 18.0 | 18.0 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1770813060 | 18.0 | 18.02 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1770813120 | 18.02 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1770813180 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1770813240 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1770813300 | 17.99 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1770813360 | 18.02 | 18.02 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1770813420 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1770813480 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770813540 | 17.97 | 17.97 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770813600 | 17.95 | 17.97 | 17.95 | 17.97 | Edit Delete |
| 2631 | 1770813660 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1770813720 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770813780 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1770813840 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770813900 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770813960 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770814020 | 17.97 | 17.97 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770814080 | 18.0 | 18.0 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770814140 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1770814200 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |