| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770814260 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1770814320 | 18.0 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1770814380 | 18.01 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1770814440 | 18.02 | 18.03 | 18.02 | 18.03 | Edit Delete |
| 2631 | 1770814500 | 18.05 | 18.05 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1770814560 | 18.02 | 18.02 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1770814620 | 17.99 | 17.99 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1770814680 | 17.96 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1770814740 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1770814800 | 17.93 | 17.95 | 17.93 | 17.95 | Edit Delete |
| 2631 | 1770814860 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1770814920 | 17.93 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1770814980 | 17.91 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1770815040 | 17.92 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1770815100 | 17.89 | 17.89 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1770815160 | 17.87 | 17.89 | 17.87 | 17.89 | Edit Delete |
| 2631 | 1770815220 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1770815280 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1770815340 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1770815400 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1770815460 | 17.92 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1770815520 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1770815580 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1770815640 | 17.89 | 17.89 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1770815700 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1770815760 | 17.85 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1770815820 | 17.86 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1770815880 | 17.85 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1770815940 | 17.8 | 17.8 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1770816000 | 17.76 | 17.76 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770816060 | 17.75 | 17.76 | 17.75 | 17.76 | Edit Delete |
| 2631 | 1770816120 | 17.77 | 17.8 | 17.77 | 17.8 | Edit Delete |
| 2631 | 1770816180 | 17.81 | 17.82 | 17.81 | 17.82 | Edit Delete |
| 2631 | 1770816240 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1770816300 | 17.8 | 17.81 | 17.79 | 17.8 | Edit Delete |
| 2631 | 1770816360 | 17.81 | 17.82 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1770816420 | 17.82 | 17.82 | 17.81 | 17.82 | Edit Delete |
| 2631 | 1770816480 | 17.83 | 17.83 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1770816540 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1770816600 | 17.74 | 17.74 | 17.42 | 17.57 | Edit Delete |
| 2631 | 1770816660 | 17.6 | 17.6 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1770816720 | 17.47 | 17.47 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1770816780 | 17.29 | 17.29 | 17.24 | 17.25 | Edit Delete |
| 2631 | 1770816840 | 17.26 | 17.26 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1770816900 | 17.09 | 17.2 | 17.09 | 17.2 | Edit Delete |
| 2631 | 1770816960 | 17.22 | 17.22 | 17.2 | 17.21 | Edit Delete |
| 2631 | 1770817020 | 17.18 | 17.23 | 17.18 | 17.23 | Edit Delete |
| 2631 | 1770817080 | 17.21 | 17.23 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1770817140 | 17.16 | 17.18 | 17.16 | 17.18 | Edit Delete |
| 2631 | 1770817200 | 17.19 | 17.2 | 17.19 | 17.2 | Edit Delete |