| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770817260 | 17.21 | 17.27 | 17.21 | 17.27 | Edit Delete |
| 2631 | 1770817320 | 17.25 | 17.26 | 17.22 | 17.26 | Edit Delete |
| 2631 | 1770817380 | 17.28 | 17.3 | 17.28 | 17.3 | Edit Delete |
| 2631 | 1770817440 | 17.26 | 17.27 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1770817500 | 17.25 | 17.25 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1770817560 | 17.13 | 17.13 | 17.08 | 17.11 | Edit Delete |
| 2631 | 1770817620 | 17.12 | 17.12 | 17.08 | 17.12 | Edit Delete |
| 2631 | 1770817680 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1770817740 | 17.14 | 17.14 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1770817800 | 17.08 | 17.08 | 17.06 | 17.08 | Edit Delete |
| 2631 | 1770817860 | 17.09 | 17.11 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1770817920 | 17.12 | 17.14 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1770817980 | 17.1 | 17.1 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1770818040 | 17.06 | 17.06 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1770818100 | 16.99 | 16.99 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1770818160 | 16.89 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1770818220 | 16.88 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1770818280 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1770818340 | 16.88 | 16.91 | 16.88 | 16.91 | Edit Delete |
| 2631 | 1770818400 | 16.92 | 16.93 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1770818460 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1770818520 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1770818580 | 16.93 | 16.95 | 16.93 | 16.95 | Edit Delete |
| 2631 | 1770818640 | 16.96 | 16.97 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1770818700 | 16.93 | 16.97 | 16.93 | 16.96 | Edit Delete |
| 2631 | 1770818760 | 16.92 | 16.92 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1770818820 | 16.9 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1770818880 | 16.92 | 16.96 | 16.92 | 16.96 | Edit Delete |
| 2631 | 1770818940 | 16.93 | 16.96 | 16.93 | 16.96 | Edit Delete |
| 2631 | 1770819000 | 16.97 | 16.99 | 16.97 | 16.99 | Edit Delete |
| 2631 | 1770819060 | 16.98 | 17.0 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1770819120 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1770819180 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1770819240 | 16.93 | 16.97 | 16.93 | 16.96 | Edit Delete |
| 2631 | 1770820200 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1770820260 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1770820320 | 16.76 | 16.79 | 16.75 | 16.78 | Edit Delete |
| 2631 | 1770820380 | 16.77 | 16.85 | 16.77 | 16.85 | Edit Delete |
| 2631 | 1770820440 | 16.83 | 16.93 | 16.81 | 16.93 | Edit Delete |
| 2631 | 1770820500 | 16.94 | 17.03 | 16.94 | 17.02 | Edit Delete |
| 2631 | 1770820560 | 16.99 | 17.01 | 16.93 | 17.01 | Edit Delete |
| 2631 | 1770820620 | 17.05 | 17.05 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1770820680 | 16.98 | 17.08 | 16.98 | 17.08 | Edit Delete |
| 2631 | 1770820740 | 17.07 | 17.11 | 17.07 | 17.11 | Edit Delete |
| 2631 | 1770820800 | 17.15 | 17.15 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1770820860 | 17.12 | 17.13 | 17.06 | 17.11 | Edit Delete |
| 2631 | 1770820920 | 17.09 | 17.16 | 17.08 | 17.16 | Edit Delete |
| 2631 | 1770820980 | 17.13 | 17.13 | 17.1 | 17.13 | Edit Delete |
| 2631 | 1770821040 | 17.14 | 17.14 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1770821100 | 17.11 | 17.11 | 17.01 | 17.01 | Edit Delete |