| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770821160 | 16.97 | 17.02 | 16.92 | 17.02 | Edit Delete |
| 2631 | 1770821220 | 16.98 | 17.05 | 16.98 | 17.04 | Edit Delete |
| 2631 | 1770821280 | 17.01 | 17.02 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1770821340 | 16.97 | 17.04 | 16.97 | 17.04 | Edit Delete |
| 2631 | 1770821400 | 17.02 | 17.09 | 17.02 | 17.09 | Edit Delete |
| 2631 | 1770821460 | 17.14 | 17.14 | 17.05 | 17.08 | Edit Delete |
| 2631 | 1770821520 | 17.09 | 17.12 | 17.05 | 17.12 | Edit Delete |
| 2631 | 1770821580 | 17.15 | 17.15 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1770821640 | 17.08 | 17.13 | 17.05 | 17.13 | Edit Delete |
| 2631 | 1770821700 | 17.11 | 17.17 | 17.09 | 17.17 | Edit Delete |
| 2631 | 1770821760 | 17.18 | 17.25 | 17.18 | 17.25 | Edit Delete |
| 2631 | 1770821820 | 17.24 | 17.38 | 17.24 | 17.34 | Edit Delete |
| 2631 | 1770821880 | 17.33 | 17.42 | 17.33 | 17.42 | Edit Delete |
| 2631 | 1770821940 | 17.43 | 17.43 | 17.38 | 17.39 | Edit Delete |
| 2631 | 1770822000 | 17.42 | 17.42 | 17.37 | 17.41 | Edit Delete |
| 2631 | 1770822060 | 17.39 | 17.39 | 17.26 | 17.29 | Edit Delete |
| 2631 | 1770822120 | 17.31 | 17.52 | 17.31 | 17.52 | Edit Delete |
| 2631 | 1770822180 | 17.53 | 17.54 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1770822240 | 17.51 | 17.51 | 17.46 | 17.48 | Edit Delete |
| 2631 | 1770822300 | 17.52 | 17.59 | 17.52 | 17.56 | Edit Delete |
| 2631 | 1770822360 | 17.49 | 17.57 | 17.49 | 17.57 | Edit Delete |
| 2631 | 1770822420 | 17.55 | 17.61 | 17.51 | 17.61 | Edit Delete |
| 2631 | 1770822480 | 17.6 | 17.66 | 17.6 | 17.66 | Edit Delete |
| 2631 | 1770822540 | 17.68 | 17.77 | 17.68 | 17.77 | Edit Delete |
| 2631 | 1770822600 | 17.81 | 17.91 | 17.81 | 17.9 | Edit Delete |
| 2631 | 1770822660 | 17.89 | 18.1 | 17.89 | 18.1 | Edit Delete |
| 2631 | 1770822720 | 18.12 | 18.37 | 18.12 | 18.37 | Edit Delete |
| 2631 | 1770822780 | 18.35 | 18.48 | 18.35 | 18.47 | Edit Delete |
| 2631 | 1770822840 | 18.48 | 18.48 | 18.36 | 18.36 | Edit Delete |
| 2631 | 1770822900 | 18.26 | 18.3 | 18.23 | 18.29 | Edit Delete |
| 2631 | 1770822960 | 18.37 | 18.4 | 18.34 | 18.4 | Edit Delete |
| 2631 | 1770823020 | 18.41 | 18.41 | 18.31 | 18.31 | Edit Delete |
| 2631 | 1770823080 | 18.36 | 18.46 | 18.36 | 18.37 | Edit Delete |
| 2631 | 1770823140 | 18.36 | 18.46 | 18.36 | 18.46 | Edit Delete |
| 2631 | 1770823200 | 18.51 | 18.57 | 18.51 | 18.57 | Edit Delete |
| 2631 | 1770823260 | 18.64 | 18.69 | 18.6 | 18.6 | Edit Delete |
| 2631 | 1770823320 | 18.61 | 18.66 | 18.55 | 18.66 | Edit Delete |
| 2631 | 1770823380 | 18.61 | 18.73 | 18.55 | 18.73 | Edit Delete |
| 2631 | 1770823440 | 18.71 | 18.9 | 18.71 | 18.9 | Edit Delete |
| 2631 | 1770823500 | 18.88 | 18.92 | 18.86 | 18.92 | Edit Delete |
| 2631 | 1770823560 | 18.94 | 18.95 | 18.86 | 18.95 | Edit Delete |
| 2631 | 1770823620 | 18.93 | 18.96 | 18.86 | 18.91 | Edit Delete |
| 2631 | 1770823680 | 18.92 | 18.92 | 18.7 | 18.7 | Edit Delete |
| 2631 | 1770823740 | 18.78 | 18.78 | 18.69 | 18.74 | Edit Delete |
| 2631 | 1770823800 | 18.8 | 18.8 | 18.75 | 18.76 | Edit Delete |
| 2631 | 1770823860 | 18.73 | 18.74 | 18.6 | 18.6 | Edit Delete |
| 2631 | 1770823920 | 18.57 | 18.59 | 18.55 | 18.57 | Edit Delete |
| 2631 | 1770823980 | 18.53 | 18.6 | 18.53 | 18.54 | Edit Delete |
| 2631 | 1770824040 | 18.51 | 18.51 | 18.47 | 18.5 | Edit Delete |
| 2631 | 1770824100 | 18.45 | 18.45 | 18.37 | 18.37 | Edit Delete |