| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770824160 | 18.33 | 18.33 | 18.28 | 18.3 | Edit Delete |
| 2631 | 1770824220 | 18.39 | 18.55 | 18.39 | 18.43 | Edit Delete |
| 2631 | 1770824280 | 18.41 | 18.41 | 18.36 | 18.36 | Edit Delete |
| 2631 | 1770824340 | 18.31 | 18.31 | 18.27 | 18.3 | Edit Delete |
| 2631 | 1770824400 | 18.27 | 18.27 | 18.22 | 18.24 | Edit Delete |
| 2631 | 1770824460 | 18.21 | 18.24 | 18.19 | 18.24 | Edit Delete |
| 2631 | 1770824520 | 18.26 | 18.3 | 18.23 | 18.23 | Edit Delete |
| 2631 | 1770824580 | 18.26 | 18.4 | 18.26 | 18.4 | Edit Delete |
| 2631 | 1770824640 | 18.33 | 18.33 | 18.27 | 18.27 | Edit Delete |
| 2631 | 1770824700 | 18.31 | 18.31 | 18.18 | 18.18 | Edit Delete |
| 2631 | 1770824760 | 18.27 | 18.31 | 18.21 | 18.31 | Edit Delete |
| 2631 | 1770824820 | 18.34 | 18.36 | 18.29 | 18.35 | Edit Delete |
| 2631 | 1770824880 | 18.41 | 18.41 | 18.4 | 18.41 | Edit Delete |
| 2631 | 1770824940 | 18.44 | 18.52 | 18.44 | 18.5 | Edit Delete |
| 2631 | 1770825000 | 18.51 | 18.53 | 18.47 | 18.5 | Edit Delete |
| 2631 | 1770825060 | 18.47 | 18.47 | 18.33 | 18.34 | Edit Delete |
| 2631 | 1770825120 | 18.29 | 18.29 | 18.16 | 18.17 | Edit Delete |
| 2631 | 1770825180 | 18.06 | 18.06 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1770825240 | 18.01 | 18.01 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1770825300 | 17.86 | 17.86 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1770825360 | 17.84 | 17.9 | 17.84 | 17.9 | Edit Delete |
| 2631 | 1770825420 | 17.89 | 17.89 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1770825480 | 17.93 | 17.94 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1770825540 | 17.85 | 17.87 | 17.84 | 17.86 | Edit Delete |
| 2631 | 1770825600 | 17.84 | 17.84 | 17.8 | 17.83 | Edit Delete |
| 2631 | 1770825660 | 17.82 | 17.82 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1770825720 | 17.8 | 17.82 | 17.78 | 17.82 | Edit Delete |
| 2631 | 1770825780 | 17.91 | 18.02 | 17.91 | 18.02 | Edit Delete |
| 2631 | 1770825840 | 17.98 | 18.01 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1770825900 | 17.98 | 17.99 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1770825960 | 17.99 | 18.01 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1770826020 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1770826080 | 18.04 | 18.04 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1770826140 | 18.01 | 18.01 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1770826200 | 18.03 | 18.03 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1770826260 | 17.83 | 17.86 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1770826320 | 17.72 | 17.76 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1770826380 | 17.7 | 17.7 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1770826440 | 17.61 | 17.65 | 17.61 | 17.65 | Edit Delete |
| 2631 | 1770826500 | 17.62 | 17.69 | 17.62 | 17.69 | Edit Delete |
| 2631 | 1770826560 | 17.68 | 17.68 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1770826620 | 17.64 | 17.65 | 17.59 | 17.65 | Edit Delete |
| 2631 | 1770826680 | 17.67 | 17.69 | 17.67 | 17.69 | Edit Delete |
| 2631 | 1770826740 | 17.71 | 17.71 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1770826800 | 17.62 | 17.62 | 17.57 | 17.6 | Edit Delete |
| 2631 | 1770826860 | 17.58 | 17.6 | 17.57 | 17.6 | Edit Delete |
| 2631 | 1770826920 | 17.61 | 17.61 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1770826980 | 17.51 | 17.51 | 17.49 | 17.51 | Edit Delete |
| 2631 | 1770827040 | 17.5 | 17.5 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1770827100 | 17.45 | 17.46 | 17.44 | 17.44 | Edit Delete |