| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770827160 | 17.52 | 17.6 | 17.52 | 17.6 | Edit Delete |
| 2631 | 1770827220 | 17.67 | 17.75 | 17.67 | 17.73 | Edit Delete |
| 2631 | 1770827280 | 17.77 | 17.82 | 17.74 | 17.82 | Edit Delete |
| 2631 | 1770827340 | 17.78 | 17.83 | 17.78 | 17.83 | Edit Delete |
| 2631 | 1770827400 | 17.92 | 17.92 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1770827460 | 17.79 | 17.87 | 17.79 | 17.82 | Edit Delete |
| 2631 | 1770827520 | 17.84 | 17.85 | 17.81 | 17.85 | Edit Delete |
| 2631 | 1770827580 | 17.91 | 17.91 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1770827640 | 17.75 | 17.77 | 17.75 | 17.77 | Edit Delete |
| 2631 | 1770827700 | 17.73 | 17.76 | 17.71 | 17.76 | Edit Delete |
| 2631 | 1770827760 | 17.81 | 17.84 | 17.77 | 17.8 | Edit Delete |
| 2631 | 1770827820 | 17.85 | 17.85 | 17.77 | 17.8 | Edit Delete |
| 2631 | 1770827880 | 17.84 | 17.84 | 17.75 | 17.78 | Edit Delete |
| 2631 | 1770827940 | 17.83 | 17.83 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1770828000 | 17.66 | 17.66 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1770828060 | 17.52 | 17.56 | 17.52 | 17.54 | Edit Delete |
| 2631 | 1770828120 | 17.57 | 17.6 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1770828180 | 17.56 | 17.58 | 17.56 | 17.58 | Edit Delete |
| 2631 | 1770828240 | 17.61 | 17.61 | 17.56 | 17.58 | Edit Delete |
| 2631 | 1770828300 | 17.56 | 17.62 | 17.56 | 17.62 | Edit Delete |
| 2631 | 1770828360 | 17.58 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1770828420 | 17.53 | 17.54 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1770828480 | 17.54 | 17.6 | 17.54 | 17.59 | Edit Delete |
| 2631 | 1770828540 | 17.62 | 17.67 | 17.58 | 17.67 | Edit Delete |
| 2631 | 1770828600 | 17.69 | 17.69 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1770828660 | 17.7 | 17.7 | 17.61 | 17.64 | Edit Delete |
| 2631 | 1770828720 | 17.63 | 17.64 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1770828780 | 17.57 | 17.59 | 17.57 | 17.59 | Edit Delete |
| 2631 | 1770828840 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1770828900 | 17.62 | 17.65 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1770828960 | 17.64 | 17.76 | 17.64 | 17.76 | Edit Delete |
| 2631 | 1770829020 | 17.73 | 17.75 | 17.7 | 17.75 | Edit Delete |
| 2631 | 1770829080 | 17.76 | 17.77 | 17.73 | 17.77 | Edit Delete |
| 2631 | 1770829140 | 17.8 | 17.83 | 17.8 | 17.83 | Edit Delete |
| 2631 | 1770829200 | 17.82 | 17.87 | 17.82 | 17.86 | Edit Delete |
| 2631 | 1770829260 | 17.83 | 17.93 | 17.83 | 17.93 | Edit Delete |
| 2631 | 1770829320 | 17.94 | 18.01 | 17.94 | 17.99 | Edit Delete |
| 2631 | 1770829380 | 17.9 | 17.9 | 17.86 | 17.88 | Edit Delete |
| 2631 | 1770829440 | 17.89 | 17.89 | 17.87 | 17.89 | Edit Delete |
| 2631 | 1770829500 | 17.94 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1770829560 | 17.88 | 17.93 | 17.88 | 17.91 | Edit Delete |
| 2631 | 1770829620 | 17.88 | 17.92 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1770829680 | 17.87 | 17.87 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1770829740 | 17.78 | 17.78 | 17.71 | 17.71 | Edit Delete |
| 2631 | 1770829800 | 17.7 | 17.71 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1770829860 | 17.7 | 17.75 | 17.65 | 17.75 | Edit Delete |
| 2631 | 1770829920 | 17.78 | 17.78 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1770829980 | 17.65 | 17.68 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1770830040 | 17.69 | 17.69 | 17.66 | 17.69 | Edit Delete |
| 2631 | 1770830100 | 17.68 | 17.73 | 17.68 | 17.73 | Edit Delete |