| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773331920 | 26.65 | 26.7 | 26.65 | 26.7 | Edit Delete |
| 2631 | 1773331980 | 26.69 | 26.69 | 26.44 | 26.44 | Edit Delete |
| 2631 | 1773332040 | 26.43 | 26.45 | 26.33 | 26.33 | Edit Delete |
| 2631 | 1773332100 | 26.3 | 26.3 | 26.19 | 26.19 | Edit Delete |
| 2631 | 1773332160 | 26.11 | 26.14 | 26.07 | 26.07 | Edit Delete |
| 2631 | 1773332220 | 26.01 | 26.01 | 25.97 | 26.01 | Edit Delete |
| 2631 | 1773332280 | 26.11 | 26.15 | 26.08 | 26.13 | Edit Delete |
| 2631 | 1773332340 | 26.11 | 26.12 | 26.1 | 26.1 | Edit Delete |
| 2631 | 1773332400 | 26.07 | 26.07 | 25.99 | 25.99 | Edit Delete |
| 2631 | 1773332460 | 25.88 | 25.88 | 25.68 | 25.68 | Edit Delete |
| 2631 | 1773332520 | 25.63 | 25.63 | 25.52 | 25.52 | Edit Delete |
| 2631 | 1773332580 | 25.59 | 25.69 | 25.59 | 25.64 | Edit Delete |
| 2631 | 1773332640 | 25.73 | 25.85 | 25.73 | 25.84 | Edit Delete |
| 2631 | 1773332700 | 25.96 | 26.04 | 25.96 | 26.03 | Edit Delete |
| 2631 | 1773332760 | 26.05 | 26.26 | 26.05 | 26.26 | Edit Delete |
| 2631 | 1773332820 | 26.24 | 26.24 | 26.2 | 26.23 | Edit Delete |
| 2631 | 1773332880 | 26.31 | 26.31 | 26.26 | 26.28 | Edit Delete |
| 2631 | 1773332940 | 26.3 | 26.3 | 26.27 | 26.29 | Edit Delete |
| 2631 | 1773333000 | 26.27 | 26.4 | 26.27 | 26.39 | Edit Delete |
| 2631 | 1773333060 | 26.37 | 26.42 | 26.36 | 26.36 | Edit Delete |
| 2631 | 1773333120 | 26.37 | 26.42 | 26.34 | 26.34 | Edit Delete |
| 2631 | 1773333180 | 26.22 | 26.25 | 26.15 | 26.15 | Edit Delete |
| 2631 | 1773333240 | 26.12 | 26.12 | 26.06 | 26.08 | Edit Delete |
| 2631 | 1773333300 | 26.15 | 26.15 | 26.11 | 26.14 | Edit Delete |
| 2631 | 1773333360 | 26.12 | 26.14 | 26.08 | 26.08 | Edit Delete |
| 2631 | 1773333420 | 26.15 | 26.15 | 26.07 | 26.07 | Edit Delete |
| 2631 | 1773333480 | 25.95 | 25.95 | 25.93 | 25.93 | Edit Delete |
| 2631 | 1773333540 | 25.79 | 25.79 | 25.67 | 25.67 | Edit Delete |
| 2631 | 1773333600 | 25.71 | 25.79 | 25.71 | 25.78 | Edit Delete |
| 2631 | 1773333660 | 25.76 | 25.86 | 25.76 | 25.86 | Edit Delete |
| 2631 | 1773333720 | 25.8 | 25.81 | 25.76 | 25.76 | Edit Delete |
| 2631 | 1773333780 | 25.77 | 25.83 | 25.74 | 25.83 | Edit Delete |
| 2631 | 1773333840 | 25.84 | 25.92 | 25.79 | 25.79 | Edit Delete |
| 2631 | 1773333900 | 25.84 | 25.89 | 25.84 | 25.87 | Edit Delete |
| 2631 | 1773333960 | 25.98 | 26.3 | 25.98 | 26.3 | Edit Delete |
| 2631 | 1773334020 | 26.39 | 26.39 | 26.36 | 26.36 | Edit Delete |
| 2631 | 1773334080 | 26.33 | 26.38 | 26.32 | 26.34 | Edit Delete |
| 2631 | 1773334140 | 26.31 | 26.31 | 26.15 | 26.15 | Edit Delete |
| 2631 | 1773334200 | 26.18 | 26.18 | 26.02 | 26.02 | Edit Delete |
| 2631 | 1773334260 | 26.0 | 26.17 | 26.0 | 26.17 | Edit Delete |
| 2631 | 1773334320 | 26.16 | 26.17 | 26.16 | 26.16 | Edit Delete |
| 2631 | 1773334380 | 26.18 | 26.33 | 26.18 | 26.33 | Edit Delete |
| 2631 | 1773334440 | 26.38 | 26.38 | 26.26 | 26.26 | Edit Delete |
| 2631 | 1773334500 | 26.25 | 26.25 | 26.16 | 26.21 | Edit Delete |
| 2631 | 1773334560 | 26.23 | 26.24 | 26.23 | 26.24 | Edit Delete |
| 2631 | 1773334620 | 26.23 | 26.25 | 26.17 | 26.17 | Edit Delete |
| 2631 | 1773334680 | 26.13 | 26.14 | 26.09 | 26.09 | Edit Delete |
| 2631 | 1773334740 | 26.11 | 26.11 | 26.03 | 26.03 | Edit Delete |
| 2631 | 1773334800 | 26.05 | 26.05 | 25.97 | 26.04 | Edit Delete |
| 2631 | 1773334860 | 26.01 | 26.01 | 25.88 | 25.88 | Edit Delete |