Query

storage.sqlite — index_minute_data 418372 rows, showing page 5837

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773421320 27.32 27.36 27.32 27.34 Edit Delete
2631 1773421380 27.36 27.36 27.32 27.34 Edit Delete
2631 1773421440 27.37 27.37 27.34 27.35 Edit Delete
2631 1773421500 27.36 27.43 27.36 27.43 Edit Delete
2631 1773421560 27.44 27.44 27.3 27.31 Edit Delete
2631 1773421620 27.32 27.36 27.32 27.34 Edit Delete
2631 1773421680 27.33 27.33 27.2 27.2 Edit Delete
2631 1773421740 27.19 27.2 27.18 27.19 Edit Delete
2631 1773421800 27.18 27.22 27.16 27.19 Edit Delete
2631 1773421860 27.26 27.34 27.26 27.33 Edit Delete
2631 1773421920 27.34 27.34 27.09 27.09 Edit Delete
2631 1773421980 27.07 27.12 27.07 27.12 Edit Delete
2631 1773422040 27.11 27.11 27.06 27.06 Edit Delete
2631 1773422100 26.99 26.99 26.94 26.95 Edit Delete
2631 1773422160 26.9 26.9 26.84 26.84 Edit Delete
2631 1773422220 26.91 27.0 26.91 27.0 Edit Delete
2631 1773422280 26.97 27.05 26.97 27.05 Edit Delete
2631 1773422340 27.02 27.04 26.95 26.95 Edit Delete
2631 1773422400 26.91 26.94 26.91 26.93 Edit Delete
2631 1773422460 26.95 26.97 26.93 26.97 Edit Delete
2631 1773422520 26.99 27.16 26.99 27.16 Edit Delete
2631 1773422580 27.17 27.17 27.06 27.06 Edit Delete
2631 1773422640 27.04 27.04 26.97 26.97 Edit Delete
2631 1773422700 26.98 27.02 26.98 27.01 Edit Delete
2631 1773422760 26.99 27.06 26.99 27.06 Edit Delete
2631 1773422820 27.07 27.13 27.07 27.12 Edit Delete
2631 1773422880 27.1 27.1 27.01 27.02 Edit Delete
2631 1773422940 26.97 26.97 26.94 26.97 Edit Delete
2631 1773423000 26.99 27.05 26.96 27.05 Edit Delete
2631 1773423060 27.1 27.1 27.07 27.09 Edit Delete
2631 1773423120 27.07 27.07 27.0 27.0 Edit Delete
2631 1773423180 27.04 27.12 27.04 27.1 Edit Delete
2631 1773423240 27.07 27.1 27.07 27.07 Edit Delete
2631 1773423300 27.08 27.13 27.08 27.13 Edit Delete
2631 1773423360 27.1 27.1 27.07 27.07 Edit Delete
2631 1773423420 27.1 27.15 27.09 27.09 Edit Delete
2631 1773423480 27.1 27.12 27.1 27.12 Edit Delete
2631 1773423540 27.04 27.04 27.02 27.02 Edit Delete
2631 1773423600 27.01 27.05 27.01 27.03 Edit Delete
2631 1773423660 27.01 27.11 27.01 27.11 Edit Delete
2631 1773423720 27.19 27.19 27.15 27.15 Edit Delete
2631 1773423780 27.21 27.21 27.15 27.16 Edit Delete
2631 1773423840 27.19 27.19 27.11 27.11 Edit Delete
2631 1773423900 27.1 27.12 27.06 27.1 Edit Delete
2631 1773423960 27.14 27.25 27.14 27.25 Edit Delete
2631 1773424020 27.33 27.45 27.33 27.41 Edit Delete
2631 1773424080 27.4 27.41 27.37 27.41 Edit Delete
2631 1773424140 27.44 27.61 27.44 27.61 Edit Delete
2631 1773424200 27.66 27.76 27.66 27.72 Edit Delete
2631 1773424260 27.67 27.67 27.61 27.61 Edit Delete