Query

storage.sqlite — index_minute_data 418372 rows, showing page 5838

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773424320 27.62 27.62 27.53 27.55 Edit Delete
2631 1773424380 27.53 27.55 27.53 27.54 Edit Delete
2631 1773424440 27.55 27.55 27.54 27.54 Edit Delete
2631 1773424500 27.5 27.5 27.48 27.48 Edit Delete
2631 1773424560 27.53 27.57 27.53 27.57 Edit Delete
2631 1773424620 27.59 27.59 27.57 27.58 Edit Delete
2631 1773424680 27.61 27.69 27.61 27.63 Edit Delete
2631 1773424740 27.64 27.64 27.6 27.62 Edit Delete
2631 1773424800 27.6 27.6 27.51 27.51 Edit Delete
2631 1773424860 27.52 27.57 27.52 27.55 Edit Delete
2631 1773424920 27.54 27.56 27.54 27.56 Edit Delete
2631 1773424980 27.5 27.5 27.42 27.43 Edit Delete
2631 1773425040 27.45 27.47 27.39 27.39 Edit Delete
2631 1773425100 27.4 27.41 27.4 27.4 Edit Delete
2631 1773425160 27.41 27.43 27.38 27.43 Edit Delete
2631 1773425220 27.46 27.51 27.46 27.51 Edit Delete
2631 1773425280 27.53 27.56 27.52 27.56 Edit Delete
2631 1773425340 27.57 27.57 27.52 27.52 Edit Delete
2631 1773425400 27.48 27.48 27.48 27.48 Edit Delete
2631 1773425460 27.49 27.49 27.38 27.4 Edit Delete
2631 1773425520 27.41 27.49 27.41 27.49 Edit Delete
2631 1773425580 27.37 27.39 27.36 27.39 Edit Delete
2631 1773425640 27.36 27.36 27.31 27.31 Edit Delete
2631 1773425700 27.34 27.36 27.34 27.36 Edit Delete
2631 1773425760 27.35 27.35 27.22 27.22 Edit Delete
2631 1773425820 27.27 27.3 27.27 27.3 Edit Delete
2631 1773425880 27.31 27.37 27.31 27.37 Edit Delete
2631 1773425940 27.43 27.48 27.43 27.47 Edit Delete
2631 1773426000 27.51 27.51 27.49 27.49 Edit Delete
2631 1773426060 27.46 27.46 27.43 27.44 Edit Delete
2631 1773426120 27.45 27.46 27.43 27.45 Edit Delete
2631 1773426180 27.51 27.54 27.51 27.54 Edit Delete
2631 1773426240 27.55 27.56 27.53 27.53 Edit Delete
2631 1773426300 27.51 27.51 27.45 27.51 Edit Delete
2631 1773426360 27.48 27.52 27.48 27.48 Edit Delete
2631 1773426420 27.49 27.49 27.47 27.47 Edit Delete
2631 1773426480 27.52 27.52 27.46 27.46 Edit Delete
2631 1773426540 27.44 27.44 27.37 27.37 Edit Delete
2631 1773426600 27.32 27.37 27.29 27.29 Edit Delete
2631 1773426660 27.22 27.25 27.22 27.22 Edit Delete
2631 1773426720 27.25 27.25 27.15 27.15 Edit Delete
2631 1773426780 27.18 27.2 27.18 27.2 Edit Delete
2631 1773426840 27.17 27.17 27.08 27.08 Edit Delete
2631 1773426900 27.1 27.1 27.08 27.08 Edit Delete
2631 1773426960 27.01 27.01 26.95 26.96 Edit Delete
2631 1773427020 26.98 27.04 26.98 27.03 Edit Delete
2631 1773427080 27.02 27.04 27.02 27.04 Edit Delete
2631 1773427140 27.01 27.02 26.99 27.01 Edit Delete
2631 1773427200 27.02 27.04 27.02 27.02 Edit Delete
2631 1773427260 26.98 27.03 26.98 27.03 Edit Delete