| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781520600 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781520660 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781520720 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781520780 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781520840 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1781520900 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781520960 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781521020 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1781521080 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1781521140 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1781521200 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1781521260 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1781521320 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1781521380 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1781521440 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1781521500 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1781521560 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1781521620 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1781521680 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1781521740 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1781521800 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1781521860 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781521920 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1781521980 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781522040 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1781522100 | 16.69 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1781522160 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1781522220 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781522280 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781522340 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781522400 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1781522460 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1781522520 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1781522580 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1781522640 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1781522700 | 16.64 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1781522760 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1781522820 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1781522880 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1781522940 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1781523000 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1781523060 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1781523120 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1781523180 | 16.65 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1781523240 | 16.67 | 16.67 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1781523300 | 16.67 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1781523360 | 16.67 | 16.69 | 16.67 | 16.69 | Edit Delete |
| 2631 | 1781523420 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1781523480 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781523540 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |