Query

storage.sqlite — index_minute_data 383770 rows, showing page 5854

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1778853420 18.43 18.48 18.43 18.48 Edit Delete
2631 1778853480 18.53 18.65 18.53 18.65 Edit Delete
2631 1778853540 18.66 18.7 18.66 18.7 Edit Delete
2631 1778853600 18.73 18.76 18.73 18.74 Edit Delete
2631 1778853660 18.73 18.73 18.71 18.71 Edit Delete
2631 1778853720 18.68 18.69 18.66 18.68 Edit Delete
2631 1778853780 18.66 18.79 18.66 18.79 Edit Delete
2631 1778853840 18.78 18.8 18.78 18.79 Edit Delete
2631 1778853900 18.78 18.82 18.76 18.82 Edit Delete
2631 1778853960 18.79 18.81 18.78 18.81 Edit Delete
2631 1778854020 18.82 18.82 18.81 18.81 Edit Delete
2631 1778854080 18.8 18.8 18.78 18.78 Edit Delete
2631 1778854140 18.79 18.79 18.79 18.79 Edit Delete
2631 1778854200 18.8 18.8 18.76 18.76 Edit Delete
2631 1778854260 18.74 18.78 18.74 18.77 Edit Delete
2631 1778854320 18.76 18.76 18.72 18.72 Edit Delete
2631 1778854380 18.7 18.7 18.64 18.64 Edit Delete
2631 1778854440 18.62 18.62 18.58 18.58 Edit Delete
2631 1778854500 18.57 18.6 18.57 18.57 Edit Delete
2631 1778854560 18.53 18.53 18.49 18.49 Edit Delete
2631 1778854620 18.47 18.47 18.46 18.46 Edit Delete
2631 1778854680 18.47 18.48 18.47 18.48 Edit Delete
2631 1778854740 18.49 18.52 18.49 18.52 Edit Delete
2631 1778854800 18.51 18.56 18.51 18.56 Edit Delete
2631 1778854860 18.55 18.55 18.53 18.53 Edit Delete
2631 1778854920 18.55 18.56 18.54 18.56 Edit Delete
2631 1778854980 18.55 18.55 18.52 18.53 Edit Delete
2631 1778855040 18.57 18.6 18.57 18.6 Edit Delete
2631 1778855100 18.61 18.65 18.61 18.65 Edit Delete
2631 1778855160 18.64 18.67 18.63 18.67 Edit Delete
2631 1778855220 18.66 18.69 18.66 18.67 Edit Delete
2631 1778855280 18.68 18.69 18.66 18.66 Edit Delete
2631 1778855340 18.68 18.71 18.68 18.71 Edit Delete
2631 1778855400 18.69 18.69 18.63 18.63 Edit Delete
2631 1778855460 18.64 18.64 18.59 18.59 Edit Delete
2631 1778855520 18.58 18.58 18.57 18.57 Edit Delete
2631 1778855580 18.58 18.58 18.53 18.53 Edit Delete
2631 1778855640 18.51 18.51 18.48 18.48 Edit Delete
2631 1778855700 18.43 18.43 18.42 18.42 Edit Delete
2631 1778855760 18.45 18.45 18.43 18.44 Edit Delete
2631 1778855820 18.42 18.42 18.38 18.38 Edit Delete
2631 1778855880 18.39 18.39 18.36 18.36 Edit Delete
2631 1778855940 18.35 18.35 18.35 18.35 Edit Delete
2631 1778856000 18.37 18.37 18.35 18.35 Edit Delete
2631 1778856060 18.32 18.34 18.32 18.34 Edit Delete
2631 1778856120 18.33 18.34 18.32 18.33 Edit Delete
2631 1778856180 18.32 18.32 18.31 18.31 Edit Delete
2631 1778856240 18.3 18.31 18.3 18.31 Edit Delete
2631 1778856300 18.29 18.32 18.28 18.32 Edit Delete
2631 1778856360 18.34 18.36 18.34 18.36 Edit Delete