| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781523600 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1781523660 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1781523720 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1781523780 | 16.68 | 16.72 | 16.68 | 16.72 | Edit Delete |
| 2631 | 1781523840 | 16.71 | 16.72 | 16.71 | 16.72 | Edit Delete |
| 2631 | 1781523900 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1781523960 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781524020 | 16.69 | 16.7 | 16.67 | 16.7 | Edit Delete |
| 2631 | 1781524080 | 16.68 | 16.69 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1781524140 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1781524200 | 16.66 | 16.66 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781524260 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781524320 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781524380 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781524440 | 16.61 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1781524500 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1781524560 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1781524620 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1781524680 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781524740 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781524800 | 16.63 | 16.65 | 16.62 | 16.65 | Edit Delete |
| 2631 | 1781524860 | 16.63 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1781524920 | 16.62 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1781524980 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781525040 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781525100 | 16.64 | 16.64 | 16.62 | 16.64 | Edit Delete |
| 2631 | 1781525160 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1781525220 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1781525280 | 16.64 | 16.64 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1781525340 | 16.62 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1781525400 | 16.64 | 16.64 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1781525460 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1781525520 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781525580 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1781525640 | 16.62 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1781525700 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781525760 | 16.63 | 16.72 | 16.63 | 16.72 | Edit Delete |
| 2631 | 1781525820 | 16.68 | 16.68 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1781525880 | 16.66 | 16.66 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1781525940 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1781526000 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1781526060 | 16.65 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1781526120 | 16.67 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1781526180 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1781526240 | 16.67 | 16.67 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1781526300 | 16.66 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1781526360 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1781526420 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781526480 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1781526540 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |