| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781526600 | 16.63 | 16.63 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1781526660 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1781526720 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1781526780 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1781526840 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1781526900 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1781526960 | 16.57 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1781527020 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1781527080 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1781527140 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1781527200 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1781527260 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1781527320 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1781527380 | 16.51 | 16.52 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1781527440 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1781527500 | 16.53 | 16.57 | 16.53 | 16.57 | Edit Delete |
| 2631 | 1781527560 | 16.56 | 16.56 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1781527620 | 16.54 | 16.54 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1781527680 | 16.49 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1781527740 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781527800 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1781527860 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781527920 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1781527980 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1781528040 | 16.45 | 16.46 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1781528100 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781528160 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781528220 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781528280 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1781528340 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781528400 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781528460 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1781528520 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781528580 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781528640 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781528700 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781528760 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781528820 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781528880 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781528940 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781529000 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781529060 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781529120 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781529180 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781529240 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781530200 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781530260 | 16.21 | 16.24 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781530320 | 16.16 | 16.16 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781530380 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781530440 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |