| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781530500 | 16.11 | 16.11 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781530560 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1781530620 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1781530680 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781530740 | 16.1 | 16.15 | 16.1 | 16.15 | Edit Delete |
| 2631 | 1781530800 | 16.16 | 16.21 | 16.16 | 16.2 | Edit Delete |
| 2631 | 1781530860 | 16.19 | 16.19 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781530920 | 16.18 | 16.24 | 16.18 | 16.24 | Edit Delete |
| 2631 | 1781530980 | 16.27 | 16.32 | 16.27 | 16.32 | Edit Delete |
| 2631 | 1781531040 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1781531100 | 16.31 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1781531160 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781531220 | 16.33 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1781531280 | 16.32 | 16.32 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1781531340 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1781531400 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1781531460 | 16.3 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1781531520 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781531580 | 16.3 | 16.3 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781531640 | 16.3 | 16.33 | 16.3 | 16.33 | Edit Delete |
| 2631 | 1781531700 | 16.32 | 16.32 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1781531760 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1781531820 | 16.38 | 16.38 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1781531880 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781531940 | 16.39 | 16.42 | 16.39 | 16.42 | Edit Delete |
| 2631 | 1781532000 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1781532060 | 16.44 | 16.45 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781532120 | 16.39 | 16.39 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1781532180 | 16.39 | 16.39 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1781532240 | 16.34 | 16.35 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1781532300 | 16.36 | 16.36 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1781532360 | 16.36 | 16.36 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1781532420 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1781532480 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1781532540 | 16.4 | 16.42 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1781532600 | 16.39 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781532660 | 16.41 | 16.41 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1781532720 | 16.39 | 16.39 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781532780 | 16.38 | 16.39 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781532840 | 16.42 | 16.46 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781532900 | 16.39 | 16.4 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1781532960 | 16.41 | 16.42 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781533020 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781533080 | 16.38 | 16.38 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781533140 | 16.37 | 16.37 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1781533200 | 16.37 | 16.4 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1781533260 | 16.39 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1781533320 | 16.41 | 16.44 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781533380 | 16.38 | 16.38 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1781533440 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |