| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781533500 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781533560 | 16.38 | 16.38 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1781533620 | 16.34 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1781533680 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781533740 | 16.3 | 16.31 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781533800 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1781533860 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781533920 | 16.27 | 16.31 | 16.27 | 16.31 | Edit Delete |
| 2631 | 1781533980 | 16.3 | 16.3 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1781534040 | 16.29 | 16.32 | 16.29 | 16.32 | Edit Delete |
| 2631 | 1781534100 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781534160 | 16.28 | 16.3 | 16.28 | 16.3 | Edit Delete |
| 2631 | 1781534220 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1781534280 | 16.31 | 16.31 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781534340 | 16.29 | 16.31 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1781534400 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781534460 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1781534520 | 16.29 | 16.3 | 16.28 | 16.3 | Edit Delete |
| 2631 | 1781534580 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1781534640 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1781534700 | 16.25 | 16.25 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781534760 | 16.24 | 16.26 | 16.24 | 16.26 | Edit Delete |
| 2631 | 1781534820 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1781534880 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781534940 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1781535000 | 16.24 | 16.24 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781535060 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781535120 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781535180 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781535240 | 16.22 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1781535300 | 16.24 | 16.25 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1781535360 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781535420 | 16.21 | 16.24 | 16.21 | 16.24 | Edit Delete |
| 2631 | 1781535480 | 16.25 | 16.26 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1781535540 | 16.24 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1781535600 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1781535660 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1781535720 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1781535780 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781535840 | 16.22 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1781535900 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781535960 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1781536020 | 16.23 | 16.23 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781536080 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781536140 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781536200 | 16.19 | 16.21 | 16.19 | 16.21 | Edit Delete |
| 2631 | 1781536260 | 16.22 | 16.24 | 16.22 | 16.24 | Edit Delete |
| 2631 | 1781536320 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1781536380 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1781536440 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |