| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784560800 | 18.04 | 18.06 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1784560860 | 18.02 | 18.02 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1784560920 | 17.96 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1784560980 | 17.95 | 17.95 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1784561040 | 17.93 | 17.93 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1784561100 | 17.91 | 17.91 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1784561160 | 17.91 | 17.91 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1784561220 | 17.93 | 17.94 | 17.92 | 17.94 | Edit Delete |
| 2631 | 1784561280 | 17.97 | 18.0 | 17.97 | 18.0 | Edit Delete |
| 2631 | 1784561340 | 17.99 | 17.99 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1784561400 | 17.9 | 17.9 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1784561460 | 17.88 | 17.89 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1784561520 | 17.88 | 17.89 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1784561580 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1784561640 | 17.88 | 17.89 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1784561700 | 17.9 | 17.9 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1784561760 | 17.88 | 17.88 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1784561820 | 17.89 | 17.9 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1784561880 | 17.94 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1784561940 | 17.91 | 17.92 | 17.89 | 17.91 | Edit Delete |
| 2631 | 1784562000 | 17.93 | 17.93 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1784562060 | 17.91 | 17.91 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1784562120 | 17.86 | 17.87 | 17.84 | 17.87 | Edit Delete |
| 2631 | 1784562180 | 17.85 | 17.85 | 17.82 | 17.84 | Edit Delete |
| 2631 | 1784562240 | 17.85 | 17.85 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1784562300 | 17.81 | 17.84 | 17.81 | 17.83 | Edit Delete |
| 2631 | 1784562360 | 17.84 | 17.84 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1784562420 | 17.82 | 17.86 | 17.82 | 17.86 | Edit Delete |
| 2631 | 1784562480 | 17.87 | 17.91 | 17.87 | 17.91 | Edit Delete |
| 2631 | 1784562540 | 17.93 | 17.93 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1784562600 | 17.9 | 17.92 | 17.9 | 17.92 | Edit Delete |
| 2631 | 1784562660 | 17.88 | 17.88 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784562720 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784562780 | 17.78 | 17.78 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1784562840 | 17.65 | 17.68 | 17.65 | 17.68 | Edit Delete |
| 2631 | 1784562900 | 17.67 | 17.67 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1784562960 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784563020 | 17.64 | 17.68 | 17.64 | 17.68 | Edit Delete |
| 2631 | 1784563080 | 17.67 | 17.69 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1784563140 | 17.69 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1784563200 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1784563260 | 17.67 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1784563320 | 17.69 | 17.74 | 17.69 | 17.74 | Edit Delete |
| 2631 | 1784563380 | 17.75 | 17.75 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1784563440 | 17.67 | 17.67 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784563500 | 17.63 | 17.63 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784563560 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1784563620 | 17.54 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1784563680 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1784563740 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |