| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784563800 | 17.49 | 17.49 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1784563860 | 17.44 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1784563920 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784563980 | 17.45 | 17.47 | 17.44 | 17.47 | Edit Delete |
| 2631 | 1784564040 | 17.48 | 17.48 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1784564100 | 17.47 | 17.49 | 17.47 | 17.49 | Edit Delete |
| 2631 | 1784564160 | 17.5 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1784564220 | 17.49 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1784564280 | 17.46 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1784564340 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1784564400 | 17.42 | 17.43 | 17.42 | 17.43 | Edit Delete |
| 2631 | 1784564460 | 17.42 | 17.42 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1784564520 | 17.43 | 17.46 | 17.43 | 17.46 | Edit Delete |
| 2631 | 1784564580 | 17.45 | 17.45 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1784564640 | 17.42 | 17.44 | 17.42 | 17.44 | Edit Delete |
| 2631 | 1784564700 | 17.43 | 17.48 | 17.43 | 17.48 | Edit Delete |
| 2631 | 1784564760 | 17.54 | 17.58 | 17.54 | 17.58 | Edit Delete |
| 2631 | 1784564820 | 17.57 | 17.57 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784564880 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1784564940 | 17.56 | 17.56 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1784565000 | 17.54 | 17.54 | 17.5 | 17.54 | Edit Delete |
| 2631 | 1784565060 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1784565120 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784565180 | 17.57 | 17.64 | 17.57 | 17.64 | Edit Delete |
| 2631 | 1784565240 | 17.67 | 17.67 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784565300 | 17.69 | 17.69 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1784565360 | 17.67 | 17.68 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1784565420 | 17.65 | 17.65 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1784565480 | 17.63 | 17.65 | 17.63 | 17.65 | Edit Delete |
| 2631 | 1784565540 | 17.64 | 17.64 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1784565600 | 17.56 | 17.58 | 17.56 | 17.58 | Edit Delete |
| 2631 | 1784565660 | 17.57 | 18.0 | 17.57 | 17.98 | Edit Delete |
| 2631 | 1784565720 | 17.91 | 17.91 | 17.86 | 17.88 | Edit Delete |
| 2631 | 1784565780 | 17.86 | 17.86 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1784565840 | 17.77 | 17.8 | 17.76 | 17.8 | Edit Delete |
| 2631 | 1784565900 | 17.81 | 17.81 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784565960 | 17.82 | 17.82 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1784566020 | 17.71 | 17.71 | 17.65 | 17.67 | Edit Delete |
| 2631 | 1784566080 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1784566140 | 17.69 | 17.69 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1784566200 | 17.68 | 17.71 | 17.68 | 17.71 | Edit Delete |
| 2631 | 1784566260 | 17.73 | 17.73 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1784566320 | 17.75 | 17.87 | 17.75 | 17.8 | Edit Delete |
| 2631 | 1784566380 | 17.78 | 17.8 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1784566440 | 17.84 | 17.88 | 17.84 | 17.88 | Edit Delete |
| 2631 | 1784566500 | 17.89 | 17.89 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1784566560 | 17.9 | 17.94 | 17.9 | 17.94 | Edit Delete |
| 2631 | 1784566620 | 17.97 | 17.97 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1784566680 | 17.94 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1784566740 | 17.93 | 17.94 | 17.92 | 17.92 | Edit Delete |