Query

storage.sqlite — index_minute_data 347549 rows, showing page 5862

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1784566800 17.91 17.91 17.88 17.88 Edit Delete
2631 1784566860 17.9 17.93 17.9 17.93 Edit Delete
2631 1784566920 17.98 17.99 17.98 17.99 Edit Delete
2631 1784566980 17.98 17.99 17.98 17.99 Edit Delete
2631 1784567040 17.98 18.01 17.98 18.01 Edit Delete
2631 1784567100 18.03 18.06 18.03 18.06 Edit Delete
2631 1784567160 18.05 18.07 18.05 18.05 Edit Delete
2631 1784567220 18.04 18.06 18.04 18.06 Edit Delete
2631 1784567280 18.07 18.09 18.07 18.09 Edit Delete
2631 1784567340 18.08 18.08 18.02 18.02 Edit Delete
2631 1784567400 18.03 18.08 18.03 18.08 Edit Delete
2631 1784567460 18.09 18.09 18.09 18.09 Edit Delete
2631 1784567520 18.1 18.1 18.1 18.1 Edit Delete
2631 1784567580 18.11 18.15 18.11 18.15 Edit Delete
2631 1784567640 18.14 18.2 18.14 18.2 Edit Delete
2631 1784567700 18.19 18.25 18.19 18.25 Edit Delete
2631 1784567760 18.23 18.25 18.23 18.25 Edit Delete
2631 1784567820 18.24 18.24 18.15 18.15 Edit Delete
2631 1784567880 18.14 18.14 18.12 18.12 Edit Delete
2631 1784567940 18.1 18.11 18.08 18.11 Edit Delete
2631 1784568000 18.09 18.12 18.09 18.12 Edit Delete
2631 1784568060 18.1 18.1 18.07 18.08 Edit Delete
2631 1784568120 18.07 18.07 18.01 18.01 Edit Delete
2631 1784568180 18.02 18.05 18.02 18.04 Edit Delete
2631 1784568240 18.03 18.05 18.03 18.05 Edit Delete
2631 1784568300 18.06 18.08 18.06 18.06 Edit Delete
2631 1784568360 18.05 18.06 18.04 18.04 Edit Delete
2631 1784568420 18.02 18.06 18.02 18.06 Edit Delete
2631 1784568480 18.09 18.1 18.09 18.09 Edit Delete
2631 1784568540 18.08 18.08 18.05 18.05 Edit Delete
2631 1784568600 18.01 18.05 18.01 18.05 Edit Delete
2631 1784568660 18.03 18.04 18.03 18.04 Edit Delete
2631 1784568720 18.05 18.05 18.03 18.03 Edit Delete
2631 1784568780 18.02 18.03 18.02 18.03 Edit Delete
2631 1784568840 17.97 17.97 17.95 17.95 Edit Delete
2631 1784568900 17.96 17.96 17.92 17.92 Edit Delete
2631 1784568960 17.96 18.01 17.96 18.01 Edit Delete
2631 1784569020 18.02 18.14 18.02 18.13 Edit Delete
2631 1784569080 18.15 18.15 18.13 18.13 Edit Delete
2631 1784569140 18.12 18.12 18.1 18.12 Edit Delete
2631 1784569200 18.15 18.19 18.15 18.19 Edit Delete
2631 1784569260 18.2 18.22 18.2 18.22 Edit Delete
2631 1784569320 18.2 18.2 18.19 18.2 Edit Delete
2631 1784569380 18.19 18.25 18.19 18.25 Edit Delete
2631 1784569440 18.28 18.28 18.26 18.26 Edit Delete
2631 1784569500 18.27 18.27 18.19 18.19 Edit Delete
2631 1784569560 18.15 18.19 18.15 18.19 Edit Delete
2631 1784569620 18.18 18.18 18.18 18.18 Edit Delete
2631 1784569680 18.17 18.17 18.14 18.14 Edit Delete
2631 1784569740 18.11 18.15 18.11 18.14 Edit Delete