| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784569800 | 18.13 | 18.13 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1784569860 | 18.09 | 18.12 | 18.09 | 18.11 | Edit Delete |
| 2631 | 1784569920 | 18.07 | 18.07 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1784569980 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1784570040 | 18.02 | 18.02 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1784570100 | 18.03 | 18.06 | 18.03 | 18.06 | Edit Delete |
| 2631 | 1784570160 | 18.13 | 18.14 | 18.13 | 18.14 | Edit Delete |
| 2631 | 1784570220 | 18.13 | 18.13 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1784570280 | 18.03 | 18.03 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1784570340 | 18.02 | 18.03 | 18.02 | 18.03 | Edit Delete |
| 2631 | 1784570400 | 18.02 | 18.02 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1784570460 | 17.89 | 17.89 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1784570520 | 17.83 | 17.85 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1784570580 | 17.85 | 17.9 | 17.85 | 17.9 | Edit Delete |
| 2631 | 1784570640 | 17.89 | 17.9 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1784570700 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1784570760 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1784570820 | 17.89 | 17.9 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1784570880 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1784570940 | 17.92 | 17.92 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1784571000 | 17.89 | 17.89 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1784571060 | 17.89 | 17.89 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1784571120 | 17.86 | 17.86 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784571180 | 17.79 | 17.8 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1784571240 | 17.8 | 17.8 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1784571300 | 17.81 | 17.81 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1784571360 | 17.82 | 17.83 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1784571420 | 17.77 | 17.77 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1784571480 | 17.75 | 17.78 | 17.75 | 17.78 | Edit Delete |
| 2631 | 1784571540 | 17.76 | 17.76 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1784571600 | 17.74 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1784571660 | 17.76 | 17.77 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1784571720 | 17.78 | 17.82 | 17.78 | 17.82 | Edit Delete |
| 2631 | 1784571780 | 17.83 | 17.88 | 17.83 | 17.86 | Edit Delete |
| 2631 | 1784571840 | 17.87 | 17.92 | 17.87 | 17.92 | Edit Delete |
| 2631 | 1784571900 | 17.96 | 17.96 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1784571960 | 17.9 | 17.9 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1784572020 | 17.89 | 17.89 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1784572080 | 17.88 | 17.88 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1784572140 | 17.87 | 17.87 | 17.85 | 17.87 | Edit Delete |
| 2631 | 1784572200 | 17.88 | 17.93 | 17.88 | 17.93 | Edit Delete |
| 2631 | 1784572260 | 17.96 | 17.98 | 17.96 | 17.98 | Edit Delete |
| 2631 | 1784572320 | 17.99 | 18.01 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1784572380 | 18.02 | 18.06 | 18.02 | 18.05 | Edit Delete |
| 2631 | 1784572440 | 18.06 | 18.13 | 18.06 | 18.13 | Edit Delete |
| 2631 | 1784572500 | 18.12 | 18.12 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1784572560 | 18.08 | 18.08 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1784572620 | 18.01 | 18.04 | 18.01 | 18.04 | Edit Delete |
| 2631 | 1784572680 | 18.05 | 18.08 | 18.03 | 18.08 | Edit Delete |
| 2631 | 1784572740 | 18.09 | 18.18 | 18.09 | 18.17 | Edit Delete |